Current ABAS price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.133 | $8.859 | $9.407 |
| 2027-01-02 | $8.997 | $8.727 | $9.267 |
| 2027-01-03 | $9.141 | $8.867 | $9.416 |
| 2027-01-04 | $9.141 | $8.867 | $9.416 |
| 2027-01-05 | $9.043 | $8.772 | $9.314 |
| 2027-01-06 | $8.908 | $8.641 | $9.176 |
| 2027-01-07 | $9.051 | $8.780 | $9.323 |
| 2027-01-08 | $9.051 | $8.780 | $9.323 |
| 2027-01-09 | $9.051 | $8.780 | $9.323 |
| 2027-01-10 | $9.051 | $8.780 | $9.323 |
| 2027-01-11 | $9.051 | $8.780 | $9.323 |
| 2027-01-12 | $9.051 | $8.780 | $9.323 |
| 2027-01-13 | $8.917 | $8.649 | $9.184 |
| 2027-01-14 | $8.917 | $8.649 | $9.184 |
| 2027-01-15 | $9.060 | $8.788 | $9.332 |
| 2027-01-16 | $9.012 | $8.741 | $9.282 |
| 2027-01-17 | $9.108 | $8.835 | $9.381 |
| 2027-01-18 | $9.156 | $8.881 | $9.431 |
| 2027-01-19 | $9.020 | $8.749 | $9.290 |
| 2027-01-20 | $9.165 | $8.890 | $9.440 |
| 2027-01-21 | $9.028 | $8.757 | $9.299 |
| 2027-01-22 | $9.173 | $8.898 | $9.448 |
| 2027-01-23 | $9.173 | $8.898 | $9.448 |
| 2027-01-24 | $9.125 | $8.851 | $9.399 |
| 2027-01-25 | $8.989 | $8.719 | $9.259 |
| 2027-01-26 | $9.133 | $8.859 | $9.407 |
| 2027-01-27 | $9.133 | $8.859 | $9.407 |
| 2027-01-28 | $9.035 | $8.764 | $9.306 |
| 2027-01-29 | $8.900 | $8.633 | $9.167 |
| 2027-01-30 | $9.043 | $8.772 | $9.315 |
| 2027-01-31 | $9.043 | $8.772 | $9.315 |
| 2027 February | |||
| 2027-02-01 | $9.043 | $8.772 | $9.315 |
| 2027-02-02 | $9.043 | $8.772 | $9.315 |
| 2027-02-03 | $9.043 | $8.772 | $9.315 |
| 2027-02-04 | $9.043 | $8.772 | $9.315 |
| 2027-02-05 | $8.909 | $8.641 | $9.176 |
| 2027-02-06 | $8.909 | $8.641 | $9.176 |
| 2027-02-07 | $9.052 | $8.780 | $9.323 |
| 2027-02-08 | $9.004 | $8.733 | $9.274 |
| 2027-02-09 | $9.100 | $8.827 | $9.373 |
| 2027-02-10 | $9.148 | $8.874 | $9.422 |
| 2027-02-11 | $9.012 | $8.741 | $9.282 |
| 2027-02-12 | $9.156 | $8.882 | $9.431 |
| 2027-02-13 | $9.020 | $8.749 | $9.291 |
| 2027-02-14 | $9.165 | $8.890 | $9.440 |
| 2027-02-15 | $9.165 | $8.890 | $9.440 |
| 2027-02-16 | $9.117 | $8.843 | $9.390 |
| 2027-02-17 | $8.981 | $8.711 | $9.250 |
| 2027-02-18 | $9.125 | $8.851 | $9.399 |
| 2027-02-19 | $9.125 | $8.851 | $9.399 |
| 2027-02-20 | $9.027 | $8.756 | $9.298 |
| 2027-02-21 | $8.892 | $8.626 | $9.159 |
| 2027-02-22 | $9.035 | $8.764 | $9.306 |
| 2027-02-23 | $9.035 | $8.764 | $9.306 |
| 2027-02-24 | $9.035 | $8.764 | $9.306 |
| 2027-02-25 | $9.035 | $8.764 | $9.306 |
| 2027-02-26 | $9.035 | $8.764 | $9.306 |
| 2027-02-27 | $9.035 | $8.764 | $9.306 |
| 2027-02-28 | $8.901 | $8.634 | $9.168 |
| 2027 March | |||
| 2027-03-01 | $8.901 | $8.634 | $9.168 |
| 2027-03-02 | $9.044 | $8.772 | $9.315 |
| 2027-03-03 | $8.995 | $8.726 | $9.265 |
| 2027-03-04 | $9.092 | $8.819 | $9.364 |
| 2027-03-05 | $9.140 | $8.866 | $9.414 |
| 2027-03-06 | $9.004 | $8.733 | $9.274 |
| 2027-03-07 | $9.148 | $8.874 | $9.423 |
| 2027-03-08 | $9.012 | $8.742 | $9.282 |
| 2027-03-09 | $9.157 | $8.882 | $9.431 |
| 2027-03-10 | $9.157 | $8.882 | $9.431 |
| 2027-03-11 | $9.108 | $8.835 | $9.382 |
| 2027-03-12 | $8.973 | $8.704 | $9.242 |
| 2027-03-13 | $9.117 | $8.843 | $9.390 |
| 2027-03-14 | $9.117 | $8.843 | $9.390 |
| 2027-03-15 | $9.019 | $8.748 | $9.289 |
| 2027-03-16 | $8.884 | $8.618 | $9.151 |
| 2027-03-17 | $9.027 | $8.756 | $9.298 |
| 2027-03-18 | $9.027 | $8.756 | $9.298 |
| 2027-03-19 | $9.027 | $8.756 | $9.298 |
| 2027-03-20 | $9.027 | $8.756 | $9.298 |
| 2027-03-21 | $9.027 | $8.756 | $9.298 |
| 2027-03-22 | $9.027 | $8.756 | $9.298 |
| 2027-03-23 | $8.893 | $8.626 | $9.159 |
| 2027-03-24 | $8.893 | $8.626 | $9.159 |
| 2027-03-25 | $9.035 | $8.764 | $9.306 |
| 2027-03-26 | $8.987 | $8.718 | $9.257 |
| 2027-03-27 | $9.083 | $8.811 | $9.356 |
| 2027-03-28 | $9.132 | $8.858 | $9.405 |
| 2027-03-29 | $8.996 | $8.726 | $9.265 |
| 2027-03-30 | $9.140 | $8.866 | $9.414 |
| 2027-03-31 | $9.004 | $8.734 | $9.274 |
| 2027 April | |||
| 2027-04-01 | $9.148 | $8.874 | $9.423 |
| 2027-04-02 | $9.148 | $8.874 | $9.423 |
| 2027-04-03 | $9.100 | $8.827 | $9.373 |
| 2027-04-04 | $8.965 | $8.696 | $9.234 |
| 2027-04-05 | $9.109 | $8.835 | $9.382 |
| 2027-04-06 | $9.109 | $8.835 | $9.382 |
| 2027-04-07 | $9.011 | $8.740 | $9.281 |
| 2027-04-08 | $8.876 | $8.610 | $9.143 |
| 2027-04-09 | $9.019 | $8.748 | $9.290 |
| 2027-04-10 | $9.019 | $8.748 | $9.290 |
| 2027-04-11 | $9.019 | $8.748 | $9.290 |
| 2027-04-12 | $9.019 | $8.748 | $9.290 |
| 2027-04-13 | $9.019 | $8.748 | $9.290 |
| 2027-04-14 | $9.019 | $8.748 | $9.290 |
| 2027-04-15 | $8.885 | $8.618 | $9.151 |
| 2027-04-16 | $8.885 | $8.618 | $9.151 |
| 2027-04-17 | $9.027 | $8.756 | $9.298 |
| 2027-04-18 | $8.979 | $8.710 | $9.249 |
| 2027-04-19 | $9.075 | $8.803 | $9.348 |
| 2027-04-20 | $9.123 | $8.850 | $9.397 |
| 2027-04-21 | $8.987 | $8.718 | $9.257 |
| 2027-04-22 | $9.132 | $8.858 | $9.406 |
| 2027-04-23 | $8.996 | $8.726 | $9.266 |
| 2027-04-24 | $9.140 | $8.866 | $9.414 |
| 2027-04-25 | $9.140 | $8.866 | $9.414 |
| 2027-04-26 | $9.092 | $8.819 | $9.365 |
| 2027-04-27 | $8.957 | $8.688 | $9.225 |
| 2027-04-28 | $9.100 | $8.827 | $9.373 |
| 2027-04-29 | $9.100 | $8.827 | $9.373 |
| 2027-04-30 | $9.003 | $8.733 | $9.273 |
| 2027 May | |||
| 2027-05-01 | $8.868 | $8.602 | $9.135 |
| 2027-05-02 | $9.011 | $8.741 | $9.281 |
| 2027-05-03 | $9.011 | $8.741 | $9.281 |
| 2027-05-04 | $9.011 | $8.741 | $9.281 |
| 2027-05-05 | $9.011 | $8.741 | $9.281 |
| 2027-05-06 | $9.011 | $8.741 | $9.281 |
| 2027-05-07 | $9.011 | $8.741 | $9.281 |
| 2027-05-08 | $8.877 | $8.610 | $9.143 |
| 2027-05-09 | $8.877 | $8.610 | $9.143 |
| 2027-05-10 | $9.019 | $8.749 | $9.290 |
| 2027-05-11 | $8.971 | $8.702 | $9.240 |
| 2027-05-12 | $9.067 | $8.795 | $9.339 |
| 2027-05-13 | $9.115 | $8.842 | $9.389 |
| 2027-05-14 | $8.979 | $8.710 | $9.249 |
| 2027-05-15 | $9.124 | $8.850 | $9.397 |
| 2027-05-16 | $8.988 | $8.718 | $9.257 |
| 2027-05-17 | $9.132 | $8.858 | $9.406 |
| 2027-05-18 | $9.132 | $8.858 | $9.406 |
| 2027-05-19 | $9.084 | $8.811 | $9.356 |
| 2027-05-20 | $8.949 | $8.680 | $9.217 |
| 2027-05-21 | $9.092 | $8.819 | $9.365 |
| 2027-05-22 | $9.092 | $8.819 | $9.365 |
| 2027-05-23 | $8.994 | $8.725 | $9.264 |
| 2027-05-24 | $8.861 | $8.595 | $9.126 |
| 2027-05-25 | $9.003 | $8.733 | $9.273 |
| 2027-05-26 | $9.003 | $8.733 | $9.273 |
| 2027-05-27 | $9.003 | $8.733 | $9.273 |
| 2027-05-28 | $9.003 | $8.733 | $9.273 |
| 2027-05-29 | $9.003 | $8.733 | $9.273 |
| 2027-05-30 | $9.003 | $8.733 | $9.273 |
| 2027-05-31 | $8.869 | $8.603 | $9.135 |
| 2027 June | |||
| 2027-06-01 | $8.869 | $8.603 | $9.135 |
| 2027-06-02 | $9.011 | $8.741 | $9.281 |
| 2027-06-03 | $8.963 | $8.694 | $9.232 |
| 2027-06-04 | $9.059 | $8.787 | $9.331 |
| 2027-06-05 | $9.107 | $8.834 | $9.380 |
| 2027-06-06 | $8.971 | $8.702 | $9.240 |
| 2027-06-07 | $9.115 | $8.842 | $9.389 |
| 2027-06-08 | $8.980 | $8.710 | $9.249 |
| 2027-06-09 | $9.124 | $8.850 | $9.397 |
| 2027-06-10 | $9.124 | $8.850 | $9.397 |
| 2027-06-11 | $9.076 | $8.803 | $9.348 |
| 2027-06-12 | $8.941 | $8.672 | $9.209 |
| 2027-06-13 | $9.084 | $8.812 | $9.357 |
| 2027-06-14 | $9.084 | $8.812 | $9.357 |
| 2027-06-15 | $8.986 | $8.717 | $9.256 |
| 2027-06-16 | $8.853 | $8.587 | $9.118 |
| 2027-06-17 | $8.995 | $8.725 | $9.265 |
| 2027-06-18 | $8.995 | $8.725 | $9.265 |
| 2027-06-19 | $8.995 | $8.725 | $9.265 |
| 2027-06-20 | $8.995 | $8.725 | $9.265 |
| 2027-06-21 | $8.995 | $8.725 | $9.265 |
| 2027-06-22 | $8.995 | $8.725 | $9.265 |
| 2027-06-23 | $8.861 | $8.595 | $9.127 |
| 2027-06-24 | $8.861 | $8.595 | $9.127 |
| 2027-06-25 | $9.003 | $8.733 | $9.273 |
| 2027-06-26 | $8.955 | $8.686 | $9.224 |
| 2027-06-27 | $9.051 | $8.779 | $9.322 |
| 2027-06-28 | $9.099 | $8.826 | $9.372 |
| 2027-06-29 | $8.963 | $8.694 | $9.232 |
| 2027-06-30 | $9.107 | $8.834 | $9.380 |
| 2027 July | |||
| 2027-07-01 | $8.972 | $8.702 | $9.241 |
| 2027-07-02 | $9.116 | $8.842 | $9.389 |
| 2027-07-03 | $9.116 | $8.842 | $9.389 |
| 2027-07-04 | $9.068 | $8.796 | $9.340 |
| 2027-07-05 | $8.933 | $8.665 | $9.201 |
| 2027-07-06 | $9.076 | $8.804 | $9.348 |
| 2027-07-07 | $9.076 | $8.804 | $9.348 |
| 2027-07-08 | $8.978 | $8.709 | $9.248 |
| 2027-07-09 | $8.845 | $8.579 | $9.110 |
| 2027-07-10 | $8.987 | $8.717 | $9.256 |
| 2027-07-11 | $8.987 | $8.717 | $9.256 |
| 2027-07-12 | $8.987 | $8.717 | $9.256 |
| 2027-07-13 | $8.987 | $8.717 | $9.256 |
| 2027-07-14 | $8.987 | $8.717 | $9.256 |
| 2027-07-15 | $8.987 | $8.717 | $9.256 |
| 2027-07-16 | $8.853 | $8.587 | $9.118 |
| 2027-07-17 | $8.853 | $8.587 | $9.118 |
| 2027-07-18 | $8.995 | $8.725 | $9.265 |
| 2027-07-19 | $8.947 | $8.679 | $9.215 |
| 2027-07-20 | $9.043 | $8.771 | $9.314 |
| 2027-07-21 | $9.091 | $8.818 | $9.363 |
| 2027-07-22 | $8.955 | $8.687 | $9.224 |
| 2027-07-23 | $9.099 | $8.826 | $9.372 |
| 2027-07-24 | $8.963 | $8.695 | $9.232 |
| 2027-07-25 | $9.107 | $8.834 | $9.381 |
| 2027-07-26 | $9.107 | $8.834 | $9.381 |
| 2027-07-27 | $9.059 | $8.788 | $9.331 |
| 2027-07-28 | $8.925 | $8.657 | $9.192 |
| 2027-07-29 | $9.068 | $8.796 | $9.340 |
| 2027-07-30 | $9.068 | $8.796 | $9.340 |
| 2027-07-31 | $8.970 | $8.701 | $9.239 |
| 2027 August | |||
| 2027-08-01 | $8.837 | $8.572 | $9.102 |
| 2027-08-02 | $8.979 | $8.709 | $9.248 |
| 2027-08-03 | $8.979 | $8.709 | $9.248 |
| 2027-08-04 | $8.979 | $8.709 | $9.248 |
| 2027-08-05 | $8.979 | $8.709 | $9.248 |
| 2027-08-06 | $8.979 | $8.709 | $9.248 |
| 2027-08-07 | $8.979 | $8.709 | $9.248 |
| 2027-08-08 | $8.845 | $8.579 | $9.110 |
| 2027-08-09 | $8.845 | $8.579 | $9.110 |
| 2027-08-10 | $8.987 | $8.717 | $9.256 |
| 2027-08-11 | $8.939 | $8.671 | $9.207 |
| 2027-08-12 | $9.035 | $8.764 | $9.306 |
| 2027-08-13 | $9.082 | $8.810 | $9.355 |
| 2027-08-14 | $8.947 | $8.679 | $9.216 |
| 2027-08-15 | $9.091 | $8.818 | $9.364 |
| 2027-08-16 | $8.955 | $8.687 | $9.224 |
| 2027-08-17 | $9.099 | $8.826 | $9.372 |
| 2027-08-18 | $9.099 | $8.826 | $9.372 |
| 2027-08-19 | $9.051 | $8.780 | $9.323 |
| 2027-08-20 | $8.916 | $8.649 | $9.184 |
| 2027-08-21 | $9.060 | $8.788 | $9.331 |
| 2027-08-22 | $9.060 | $8.788 | $9.331 |
| 2027-08-23 | $8.962 | $8.693 | $9.231 |
| 2027-08-24 | $8.829 | $8.564 | $9.094 |
| 2027-08-25 | $8.971 | $8.701 | $9.240 |
| 2027-08-26 | $8.971 | $8.701 | $9.240 |
| 2027-08-27 | $8.971 | $8.701 | $9.240 |
| 2027-08-28 | $8.971 | $8.701 | $9.240 |
| 2027-08-29 | $8.971 | $8.701 | $9.240 |
| 2027-08-30 | $8.971 | $8.701 | $9.240 |
| 2027-08-31 | $8.837 | $8.572 | $9.102 |
| 2027 September | |||
| 2027-09-01 | $8.837 | $8.572 | $9.102 |
| 2027-09-02 | $8.979 | $8.709 | $9.248 |
| 2027-09-03 | $8.931 | $8.663 | $9.199 |
| 2027-09-04 | $9.027 | $8.756 | $9.297 |
| 2027-09-05 | $9.074 | $8.802 | $9.347 |
| 2027-09-06 | $8.939 | $8.671 | $9.207 |
| 2027-09-07 | $9.083 | $8.810 | $9.355 |
| 2027-09-08 | $8.947 | $8.679 | $9.216 |
| 2027-09-09 | $9.091 | $8.818 | $9.364 |
| 2027-09-10 | $9.091 | $8.818 | $9.364 |
| 2027-09-11 | $9.043 | $8.772 | $9.314 |
| 2027-09-12 | $8.908 | $8.641 | $9.176 |
| 2027-09-13 | $9.052 | $8.780 | $9.323 |
| 2027-09-14 | $9.052 | $8.780 | $9.323 |
| 2027-09-15 | $8.954 | $8.686 | $9.223 |
| 2027-09-16 | $8.821 | $8.556 | $9.085 |
| 2027-09-17 | $8.962 | $8.694 | $9.231 |
| 2027-09-18 | $8.962 | $8.694 | $9.231 |
| 2027-09-19 | $8.962 | $8.694 | $9.231 |
| 2027-09-20 | $8.962 | $8.694 | $9.231 |
| 2027-09-21 | $8.962 | $8.694 | $9.231 |
| 2027-09-22 | $8.962 | $8.694 | $9.231 |
| 2027-09-23 | $8.829 | $8.564 | $9.094 |
| 2027-09-24 | $8.829 | $8.564 | $9.094 |
| 2027-09-25 | $8.971 | $8.702 | $9.240 |