Current ABAS price: $9.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.274 | $8.996 | $9.552 |
| 2026-01-02 | $9.174 | $8.899 | $9.449 |
| 2026-01-03 | $9.037 | $8.766 | $9.308 |
| 2026-01-04 | $9.182 | $8.907 | $9.458 |
| 2026-01-05 | $9.182 | $8.907 | $9.458 |
| 2026-01-06 | $9.182 | $8.907 | $9.458 |
| 2026-01-07 | $9.182 | $8.907 | $9.458 |
| 2026-01-08 | $9.182 | $8.907 | $9.458 |
| 2026-01-09 | $9.182 | $8.907 | $9.458 |
| 2026-01-10 | $9.046 | $8.774 | $9.317 |
| 2026-01-11 | $9.046 | $8.774 | $9.317 |
| 2026-01-12 | $9.191 | $8.915 | $9.467 |
| 2026-01-13 | $9.142 | $8.868 | $9.416 |
| 2026-01-14 | $9.240 | $8.963 | $9.517 |
| 2026-01-15 | $9.289 | $9.010 | $9.567 |
| 2026-01-16 | $9.150 | $8.876 | $9.425 |
| 2026-01-17 | $9.297 | $9.018 | $9.576 |
| 2026-01-18 | $9.159 | $8.884 | $9.434 |
| 2026-01-19 | $9.306 | $9.027 | $9.585 |
| 2026-01-20 | $9.306 | $9.027 | $9.585 |
| 2026-01-21 | $9.257 | $8.979 | $9.535 |
| 2026-01-22 | $9.119 | $8.845 | $9.393 |
| 2026-01-23 | $9.265 | $8.987 | $9.543 |
| 2026-01-24 | $9.265 | $8.987 | $9.543 |
| 2026-01-25 | $9.166 | $8.891 | $9.441 |
| 2026-01-26 | $9.029 | $8.758 | $9.300 |
| 2026-01-27 | $9.174 | $8.899 | $9.449 |
| 2026-01-28 | $9.174 | $8.899 | $9.449 |
| 2026-01-29 | $9.174 | $8.899 | $9.449 |
| 2026-01-30 | $9.174 | $8.899 | $9.449 |
| 2026-01-31 | $9.174 | $8.899 | $9.449 |
| 2026 February | |||
| 2026-02-01 | $9.174 | $8.899 | $9.449 |
| 2026-02-02 | $9.038 | $8.766 | $9.309 |
| 2026-02-03 | $9.038 | $8.766 | $9.309 |
| 2026-02-04 | $9.183 | $8.907 | $9.458 |
| 2026-02-05 | $9.134 | $8.860 | $9.408 |
| 2026-02-06 | $9.232 | $8.955 | $9.508 |
| 2026-02-07 | $9.280 | $9.002 | $9.559 |
| 2026-02-08 | $9.142 | $8.868 | $9.416 |
| 2026-02-09 | $9.289 | $9.010 | $9.568 |
| 2026-02-10 | $9.151 | $8.876 | $9.425 |
| 2026-02-11 | $9.297 | $9.019 | $9.576 |
| 2026-02-12 | $9.297 | $9.019 | $9.576 |
| 2026-02-13 | $9.249 | $8.971 | $9.526 |
| 2026-02-14 | $9.111 | $8.837 | $9.384 |
| 2026-02-15 | $9.257 | $8.979 | $9.535 |
| 2026-02-16 | $9.257 | $8.979 | $9.535 |
| 2026-02-17 | $9.158 | $8.883 | $9.432 |
| 2026-02-18 | $9.021 | $8.750 | $9.292 |
| 2026-02-19 | $9.166 | $8.891 | $9.441 |
| 2026-02-20 | $9.166 | $8.891 | $9.441 |
| 2026-02-21 | $9.166 | $8.891 | $9.441 |
| 2026-02-22 | $9.166 | $8.891 | $9.441 |
| 2026-02-23 | $9.166 | $8.891 | $9.441 |
| 2026-02-24 | $9.166 | $8.891 | $9.441 |
| 2026-02-25 | $9.029 | $8.759 | $9.300 |
| 2026-02-26 | $9.029 | $8.759 | $9.300 |
| 2026-02-27 | $9.174 | $8.899 | $9.450 |
| 2026-02-28 | $9.126 | $8.852 | $9.399 |
| 2026 March | |||
| 2026-03-01 | $9.223 | $8.947 | $9.500 |
| 2026-03-02 | $9.272 | $8.994 | $9.550 |
| 2026-03-03 | $9.134 | $8.860 | $9.408 |
| 2026-03-04 | $9.281 | $9.002 | $9.559 |
| 2026-03-05 | $9.142 | $8.868 | $9.417 |
| 2026-03-06 | $9.289 | $9.010 | $9.568 |
| 2026-03-07 | $9.289 | $9.010 | $9.568 |
| 2026-03-08 | $9.240 | $8.963 | $9.517 |
| 2026-03-09 | $9.103 | $8.830 | $9.376 |
| 2026-03-10 | $9.249 | $8.971 | $9.526 |
| 2026-03-11 | $9.249 | $8.971 | $9.526 |
| 2026-03-12 | $9.149 | $8.875 | $9.424 |
| 2026-03-13 | $9.013 | $8.743 | $9.283 |
| 2026-03-14 | $9.158 | $8.883 | $9.432 |
| 2026-03-15 | $9.158 | $8.883 | $9.432 |
| 2026-03-16 | $9.158 | $8.883 | $9.432 |
| 2026-03-17 | $9.158 | $8.883 | $9.432 |
| 2026-03-18 | $9.158 | $8.883 | $9.432 |
| 2026-03-19 | $9.158 | $8.883 | $9.432 |
| 2026-03-20 | $9.021 | $8.751 | $9.292 |
| 2026-03-21 | $9.021 | $8.751 | $9.292 |
| 2026-03-22 | $9.166 | $8.891 | $9.441 |
| 2026-03-23 | $9.117 | $8.844 | $9.391 |
| 2026-03-24 | $9.215 | $8.938 | $9.491 |
| 2026-03-25 | $9.264 | $8.986 | $9.542 |
| 2026-03-26 | $9.126 | $8.852 | $9.399 |
| 2026-03-27 | $9.272 | $8.994 | $9.550 |
| 2026-03-28 | $9.134 | $8.860 | $9.408 |
| 2026-03-29 | $9.281 | $9.002 | $9.559 |
| 2026-03-30 | $9.281 | $9.002 | $9.559 |
| 2026-03-31 | $9.232 | $8.955 | $9.509 |
| 2026 April | |||
| 2026-04-01 | $9.094 | $8.822 | $9.367 |
| 2026-04-02 | $9.240 | $8.963 | $9.518 |
| 2026-04-03 | $9.240 | $8.963 | $9.518 |
| 2026-04-04 | $9.141 | $8.867 | $9.415 |
| 2026-04-05 | $9.005 | $8.735 | $9.275 |
| 2026-04-06 | $9.150 | $8.875 | $9.424 |
| 2026-04-07 | $9.150 | $8.875 | $9.424 |
| 2026-04-08 | $9.150 | $8.875 | $9.424 |
| 2026-04-09 | $9.150 | $8.875 | $9.424 |
| 2026-04-10 | $9.150 | $8.875 | $9.424 |
| 2026-04-11 | $9.150 | $8.875 | $9.424 |
| 2026-04-12 | $9.013 | $8.743 | $9.284 |
| 2026-04-13 | $9.013 | $8.743 | $9.284 |
| 2026-04-14 | $9.158 | $8.883 | $9.433 |
| 2026-04-15 | $9.109 | $8.836 | $9.383 |
| 2026-04-16 | $9.207 | $8.930 | $9.483 |
| 2026-04-17 | $9.255 | $8.978 | $9.533 |
| 2026-04-18 | $9.118 | $8.844 | $9.391 |
| 2026-04-19 | $9.264 | $8.986 | $9.542 |
| 2026-04-20 | $9.126 | $8.852 | $9.400 |
| 2026-04-21 | $9.272 | $8.994 | $9.551 |
| 2026-04-22 | $9.272 | $8.994 | $9.551 |
| 2026-04-23 | $9.224 | $8.947 | $9.500 |
| 2026-04-24 | $9.086 | $8.814 | $9.359 |
| 2026-04-25 | $9.232 | $8.955 | $9.509 |
| 2026-04-26 | $9.232 | $8.955 | $9.509 |
| 2026-04-27 | $9.133 | $8.859 | $9.407 |
| 2026-04-28 | $8.997 | $8.727 | $9.267 |
| 2026-04-29 | $9.141 | $8.867 | $9.416 |
| 2026-04-30 | $9.141 | $8.867 | $9.416 |
| 2026 May | |||
| 2026-05-01 | $9.141 | $8.867 | $9.416 |
| 2026-05-02 | $9.141 | $8.867 | $9.416 |
| 2026-05-03 | $9.141 | $8.867 | $9.416 |
| 2026-05-04 | $9.141 | $8.867 | $9.416 |
| 2026-05-05 | $9.005 | $8.735 | $9.275 |
| 2026-05-06 | $9.005 | $8.735 | $9.275 |
| 2026-05-07 | $9.150 | $8.875 | $9.424 |
| 2026-05-08 | $9.101 | $8.828 | $9.374 |
| 2026-05-09 | $9.198 | $8.922 | $9.474 |
| 2026-05-10 | $9.247 | $8.970 | $9.524 |
| 2026-05-11 | $9.109 | $8.836 | $9.383 |
| 2026-05-12 | $9.256 | $8.978 | $9.533 |
| 2026-05-13 | $9.118 | $8.844 | $9.391 |
| 2026-05-14 | $9.264 | $8.986 | $9.542 |
| 2026-05-15 | $9.264 | $8.986 | $9.542 |
| 2026-05-16 | $9.215 | $8.939 | $9.492 |
| 2026-05-17 | $9.078 | $8.806 | $9.350 |
| 2026-05-18 | $9.224 | $8.947 | $9.501 |
| 2026-05-19 | $9.224 | $8.947 | $9.501 |
| 2026-05-20 | $9.125 | $8.851 | $9.398 |
| 2026-05-21 | $8.989 | $8.719 | $9.258 |
| 2026-05-22 | $9.133 | $8.859 | $9.407 |
| 2026-05-23 | $9.133 | $8.859 | $9.407 |
| 2026-05-24 | $9.133 | $8.859 | $9.407 |
| 2026-05-25 | $9.133 | $8.859 | $9.407 |
| 2026-05-26 | $9.133 | $8.859 | $9.407 |
| 2026-05-27 | $9.133 | $8.859 | $9.407 |
| 2026-05-28 | $8.997 | $8.727 | $9.267 |
| 2026-05-29 | $8.997 | $8.727 | $9.267 |
| 2026-05-30 | $9.142 | $8.867 | $9.416 |
| 2026-05-31 | $9.093 | $8.820 | $9.366 |
| 2026 June | |||
| 2026-06-01 | $9.190 | $8.914 | $9.466 |
| 2026-06-02 | $9.239 | $8.962 | $9.516 |
| 2026-06-03 | $9.101 | $8.828 | $9.374 |
| 2026-06-04 | $9.247 | $8.970 | $9.525 |
| 2026-06-05 | $9.110 | $8.836 | $9.383 |
| 2026-06-06 | $9.256 | $8.978 | $9.533 |
| 2026-06-07 | $9.256 | $8.978 | $9.533 |
| 2026-06-08 | $9.207 | $8.931 | $9.483 |
| 2026-06-09 | $9.070 | $8.798 | $9.342 |
| 2026-06-10 | $9.216 | $8.939 | $9.492 |
| 2026-06-11 | $9.216 | $8.939 | $9.492 |
| 2026-06-12 | $9.116 | $8.843 | $9.390 |
| 2026-06-13 | $8.981 | $8.711 | $9.250 |
| 2026-06-14 | $9.125 | $8.851 | $9.399 |
| 2026-06-15 | $9.125 | $8.851 | $9.399 |
| 2026-06-16 | $9.125 | $8.851 | $9.399 |
| 2026-06-17 | $9.125 | $8.851 | $9.399 |
| 2026-06-18 | $9.125 | $8.851 | $9.399 |
| 2026-06-19 | $9.125 | $8.851 | $9.399 |
| 2026-06-20 | $8.989 | $8.719 | $9.259 |
| 2026-06-21 | $8.989 | $8.719 | $9.259 |
| 2026-06-22 | $9.133 | $8.859 | $9.407 |
| 2026-06-23 | $9.085 | $8.812 | $9.357 |
| 2026-06-24 | $9.182 | $8.906 | $9.457 |
| 2026-06-25 | $9.230 | $8.954 | $9.507 |
| 2026-06-26 | $9.093 | $8.820 | $9.366 |
| 2026-06-27 | $9.239 | $8.962 | $9.516 |
| 2026-06-28 | $9.101 | $8.828 | $9.374 |
| 2026-06-29 | $9.248 | $8.970 | $9.525 |
| 2026-06-30 | $9.248 | $8.970 | $9.525 |
| 2026 July | |||
| 2026-07-01 | $9.199 | $8.923 | $9.475 |
| 2026-07-02 | $9.062 | $8.790 | $9.334 |
| 2026-07-03 | $9.207 | $8.931 | $9.484 |
| 2026-07-04 | $9.207 | $8.931 | $9.484 |
| 2026-07-05 | $9.108 | $8.835 | $9.382 |
| 2026-07-06 | $8.973 | $8.703 | $9.242 |
| 2026-07-07 | $9.117 | $8.843 | $9.390 |
| 2026-07-08 | $9.117 | $8.843 | $9.390 |
| 2026-07-09 | $9.117 | $8.843 | $9.390 |
| 2026-07-10 | $9.117 | $8.843 | $9.390 |
| 2026-07-11 | $9.117 | $8.843 | $9.390 |
| 2026-07-12 | $9.117 | $8.843 | $9.390 |
| 2026-07-13 | $8.981 | $8.711 | $9.250 |
| 2026-07-14 | $8.981 | $8.711 | $9.250 |
| 2026-07-15 | $9.125 | $8.851 | $9.399 |
| 2026-07-16 | $9.077 | $8.804 | $9.349 |
| 2026-07-17 | $9.174 | $8.898 | $9.449 |
| 2026-07-18 | $9.222 | $8.946 | $9.499 |
| 2026-07-19 | $9.085 | $8.812 | $9.357 |
| 2026-07-20 | $9.231 | $8.954 | $9.508 |
| 2026-07-21 | $9.093 | $8.820 | $9.366 |
| 2026-07-22 | $9.239 | $8.962 | $9.516 |
| 2026-07-23 | $9.239 | $8.962 | $9.516 |
| 2026-07-24 | $9.191 | $8.915 | $9.466 |
| 2026-07-25 | $9.054 | $8.782 | $9.325 |
| 2026-07-26 | $9.199 | $8.923 | $9.475 |
| 2026-07-27 | $9.199 | $8.923 | $9.475 |
| 2026-07-28 | $9.100 | $8.827 | $9.373 |
| 2026-07-29 | $8.965 | $8.696 | $9.234 |
| 2026-07-30 | $9.109 | $8.835 | $9.382 |
| 2026-07-31 | $9.109 | $8.835 | $9.382 |
| 2026 August | |||
| 2026-08-01 | $9.109 | $8.835 | $9.382 |
| 2026-08-02 | $9.109 | $8.835 | $9.382 |
| 2026-08-03 | $9.109 | $8.835 | $9.382 |
| 2026-08-04 | $9.109 | $8.835 | $9.382 |
| 2026-08-05 | $8.973 | $8.704 | $9.242 |
| 2026-08-06 | $8.973 | $8.704 | $9.242 |
| 2026-08-07 | $9.117 | $8.843 | $9.390 |
| 2026-08-08 | $9.068 | $8.796 | $9.340 |
| 2026-08-09 | $9.165 | $8.890 | $9.440 |
| 2026-08-10 | $9.214 | $8.937 | $9.490 |
| 2026-08-11 | $9.077 | $8.804 | $9.349 |
| 2026-08-12 | $9.222 | $8.946 | $9.499 |
| 2026-08-13 | $9.085 | $8.812 | $9.358 |
| 2026-08-14 | $9.231 | $8.954 | $9.508 |
| 2026-08-15 | $9.231 | $8.954 | $9.508 |
| 2026-08-16 | $9.182 | $8.907 | $9.458 |
| 2026-08-17 | $9.046 | $8.774 | $9.317 |
| 2026-08-18 | $9.191 | $8.915 | $9.467 |
| 2026-08-19 | $9.191 | $8.915 | $9.467 |
| 2026-08-20 | $9.092 | $8.819 | $9.365 |
| 2026-08-21 | $8.957 | $8.688 | $9.225 |
| 2026-08-22 | $9.100 | $8.827 | $9.373 |
| 2026-08-23 | $9.100 | $8.827 | $9.373 |
| 2026-08-24 | $9.100 | $8.827 | $9.373 |
| 2026-08-25 | $9.100 | $8.827 | $9.373 |
| 2026-08-26 | $9.100 | $8.827 | $9.373 |
| 2026-08-27 | $9.100 | $8.827 | $9.373 |
| 2026-08-28 | $8.965 | $8.696 | $9.234 |
| 2026-08-29 | $8.965 | $8.696 | $9.234 |
| 2026-08-30 | $9.109 | $8.835 | $9.382 |
| 2026-08-31 | $9.060 | $8.788 | $9.332 |
| 2026 September | |||
| 2026-09-01 | $9.157 | $8.882 | $9.432 |
| 2026-09-02 | $9.206 | $8.929 | $9.482 |
| 2026-09-03 | $9.069 | $8.796 | $9.341 |
| 2026-09-04 | $9.214 | $8.938 | $9.491 |
| 2026-09-05 | $9.077 | $8.805 | $9.349 |
| 2026-09-06 | $9.223 | $8.946 | $9.499 |
| 2026-09-07 | $9.223 | $8.946 | $9.499 |
| 2026-09-08 | $9.174 | $8.899 | $9.449 |
| 2026-09-09 | $9.037 | $8.766 | $9.309 |
| 2026-09-10 | $9.183 | $8.907 | $9.458 |
| 2026-09-11 | $9.183 | $8.907 | $9.458 |
| 2026-09-12 | $9.084 | $8.811 | $9.356 |
| 2026-09-13 | $8.949 | $8.680 | $9.217 |
| 2026-09-14 | $9.092 | $8.819 | $9.365 |
| 2026-09-15 | $9.092 | $8.819 | $9.365 |
| 2026-09-16 | $9.092 | $8.819 | $9.365 |
| 2026-09-17 | $9.092 | $8.819 | $9.365 |
| 2026-09-18 | $9.092 | $8.819 | $9.365 |
| 2026-09-19 | $9.092 | $8.819 | $9.365 |
| 2026-09-20 | $8.957 | $8.688 | $9.225 |
| 2026-09-21 | $8.957 | $8.688 | $9.225 |
| 2026-09-22 | $9.101 | $8.828 | $9.374 |
| 2026-09-23 | $9.052 | $8.781 | $9.324 |
| 2026-09-24 | $9.149 | $8.874 | $9.423 |
| 2026-09-25 | $9.197 | $8.921 | $9.473 |