Current ACTI price: $0.1688
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1050 | $0.1018 | $0.1081 |
| 2026-01-02 | $0.1028 | $0.0997 | $0.1059 |
| 2026-01-03 | $0.1020 | $0.0990 | $0.1051 |
| 2026-01-04 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-05 | $0.1013 | $0.0983 | $0.1043 |
| 2026-01-06 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-07 | $0.0979 | $0.0949 | $0.1008 |
| 2026-01-08 | $0.1000 | $0.0970 | $0.1030 |
| 2026-01-09 | $0.0979 | $0.0949 | $0.1008 |
| 2026-01-10 | $0.0958 | $0.0929 | $0.0986 |
| 2026-01-11 | $0.0937 | $0.0909 | $0.0966 |
| 2026-01-12 | $0.0943 | $0.0915 | $0.0971 |
| 2026-01-13 | $0.0923 | $0.0895 | $0.0951 |
| 2026-01-14 | $0.0943 | $0.0915 | $0.0971 |
| 2026-01-15 | $0.0923 | $0.0895 | $0.0950 |
| 2026-01-16 | $0.0904 | $0.0877 | $0.0931 |
| 2026-01-17 | $0.0921 | $0.0893 | $0.0948 |
| 2026-01-18 | $0.0940 | $0.0912 | $0.0968 |
| 2026-01-19 | $0.0960 | $0.0932 | $0.0989 |
| 2026-01-20 | $0.0940 | $0.0912 | $0.0968 |
| 2026-01-21 | $0.0931 | $0.0903 | $0.0958 |
| 2026-01-22 | $0.0944 | $0.0916 | $0.0972 |
| 2026-01-23 | $0.0946 | $0.0918 | $0.0975 |
| 2026-01-24 | $0.0932 | $0.0904 | $0.0960 |
| 2026-01-25 | $0.0912 | $0.0884 | $0.0939 |
| 2026-01-26 | $0.0905 | $0.0878 | $0.0932 |
| 2026-01-27 | $0.0918 | $0.0891 | $0.0946 |
| 2026-01-28 | $0.0899 | $0.0872 | $0.0926 |
| 2026-01-29 | $0.0885 | $0.0858 | $0.0911 |
| 2026-01-30 | $0.0868 | $0.0842 | $0.0895 |
| 2026-01-31 | $0.0887 | $0.0860 | $0.0914 |
| 2026 February | |||
| 2026-02-01 | $0.0868 | $0.0842 | $0.0894 |
| 2026-02-02 | $0.0850 | $0.0824 | $0.0875 |
| 2026-02-03 | $0.0832 | $0.0807 | $0.0857 |
| 2026-02-04 | $0.0837 | $0.0812 | $0.0862 |
| 2026-02-05 | $0.0819 | $0.0794 | $0.0844 |
| 2026-02-06 | $0.0837 | $0.0811 | $0.0862 |
| 2026-02-07 | $0.0819 | $0.0794 | $0.0843 |
| 2026-02-08 | $0.0802 | $0.0778 | $0.0826 |
| 2026-02-09 | $0.0817 | $0.0792 | $0.0841 |
| 2026-02-10 | $0.0834 | $0.0809 | $0.0859 |
| 2026-02-11 | $0.0852 | $0.0826 | $0.0878 |
| 2026-02-12 | $0.0834 | $0.0809 | $0.0859 |
| 2026-02-13 | $0.0826 | $0.0801 | $0.0850 |
| 2026-02-14 | $0.0838 | $0.0813 | $0.0863 |
| 2026-02-15 | $0.0839 | $0.0814 | $0.0865 |
| 2026-02-16 | $0.0827 | $0.0802 | $0.0851 |
| 2026-02-17 | $0.0809 | $0.0785 | $0.0833 |
| 2026-02-18 | $0.0803 | $0.0779 | $0.0827 |
| 2026-02-19 | $0.0815 | $0.0790 | $0.0839 |
| 2026-02-20 | $0.0797 | $0.0774 | $0.0821 |
| 2026-02-21 | $0.0785 | $0.0761 | $0.0809 |
| 2026-02-22 | $0.0771 | $0.0747 | $0.0794 |
| 2026-02-23 | $0.0787 | $0.0763 | $0.0811 |
| 2026-02-24 | $0.0770 | $0.0747 | $0.0793 |
| 2026-02-25 | $0.0754 | $0.0731 | $0.0777 |
| 2026-02-26 | $0.0738 | $0.0716 | $0.0760 |
| 2026-02-27 | $0.0742 | $0.0720 | $0.0765 |
| 2026-02-28 | $0.0727 | $0.0705 | $0.0748 |
| 2026 March | |||
| 2026-03-01 | $0.0742 | $0.0720 | $0.0764 |
| 2026-03-02 | $0.0726 | $0.0705 | $0.0748 |
| 2026-03-03 | $0.0712 | $0.0690 | $0.0733 |
| 2026-03-04 | $0.0725 | $0.0703 | $0.0746 |
| 2026-03-05 | $0.0740 | $0.0718 | $0.0762 |
| 2026-03-06 | $0.0756 | $0.0733 | $0.0779 |
| 2026-03-07 | $0.0740 | $0.0718 | $0.0762 |
| 2026-03-08 | $0.0733 | $0.0711 | $0.0755 |
| 2026-03-09 | $0.0743 | $0.0721 | $0.0765 |
| 2026-03-10 | $0.0745 | $0.0722 | $0.0767 |
| 2026-03-11 | $0.0733 | $0.0711 | $0.0755 |
| 2026-03-12 | $0.0718 | $0.0696 | $0.0739 |
| 2026-03-13 | $0.0713 | $0.0691 | $0.0734 |
| 2026-03-14 | $0.0723 | $0.0701 | $0.0745 |
| 2026-03-15 | $0.0708 | $0.0686 | $0.0729 |
| 2026-03-16 | $0.0696 | $0.0676 | $0.0717 |
| 2026-03-17 | $0.0684 | $0.0663 | $0.0704 |
| 2026-03-18 | $0.0698 | $0.0677 | $0.0719 |
| 2026-03-19 | $0.0683 | $0.0663 | $0.0704 |
| 2026-03-20 | $0.0669 | $0.0649 | $0.0689 |
| 2026-03-21 | $0.0655 | $0.0635 | $0.0674 |
| 2026-03-22 | $0.0659 | $0.0639 | $0.0679 |
| 2026-03-23 | $0.0645 | $0.0625 | $0.0664 |
| 2026-03-24 | $0.0659 | $0.0639 | $0.0678 |
| 2026-03-25 | $0.0645 | $0.0625 | $0.0664 |
| 2026-03-26 | $0.0631 | $0.0612 | $0.0650 |
| 2026-03-27 | $0.0643 | $0.0624 | $0.0662 |
| 2026-03-28 | $0.0657 | $0.0637 | $0.0676 |
| 2026-03-29 | $0.0671 | $0.0651 | $0.0691 |
| 2026-03-30 | $0.0657 | $0.0637 | $0.0676 |
| 2026-03-31 | $0.0650 | $0.0630 | $0.0669 |
| 2026 April | |||
| 2026-04-01 | $0.0659 | $0.0640 | $0.0679 |
| 2026-04-02 | $0.0661 | $0.0641 | $0.0681 |
| 2026-04-03 | $0.0651 | $0.0631 | $0.0670 |
| 2026-04-04 | $0.0637 | $0.0618 | $0.0656 |
| 2026-04-05 | $0.0632 | $0.0613 | $0.0651 |
| 2026-04-06 | $0.0641 | $0.0622 | $0.0661 |
| 2026-04-07 | $0.0628 | $0.0609 | $0.0647 |
| 2026-04-08 | $0.0618 | $0.0599 | $0.0636 |
| 2026-04-09 | $0.0607 | $0.0588 | $0.0625 |
| 2026-04-10 | $0.0620 | $0.0601 | $0.0638 |
| 2026-04-11 | $0.0606 | $0.0588 | $0.0625 |
| 2026-04-12 | $0.0594 | $0.0576 | $0.0611 |
| 2026-04-13 | $0.0581 | $0.0564 | $0.0598 |
| 2026-04-14 | $0.0584 | $0.0567 | $0.0602 |
| 2026-04-15 | $0.0572 | $0.0555 | $0.0589 |
| 2026-04-16 | $0.0584 | $0.0567 | $0.0602 |
| 2026-04-17 | $0.0572 | $0.0555 | $0.0589 |
| 2026-04-18 | $0.0560 | $0.0543 | $0.0577 |
| 2026-04-19 | $0.0570 | $0.0553 | $0.0588 |
| 2026-04-20 | $0.0583 | $0.0565 | $0.0600 |
| 2026-04-21 | $0.0595 | $0.0577 | $0.0613 |
| 2026-04-22 | $0.0582 | $0.0565 | $0.0600 |
| 2026-04-23 | $0.0577 | $0.0559 | $0.0594 |
| 2026-04-24 | $0.0585 | $0.0568 | $0.0603 |
| 2026-04-25 | $0.0586 | $0.0569 | $0.0604 |
| 2026-04-26 | $0.0577 | $0.0560 | $0.0595 |
| 2026-04-27 | $0.0565 | $0.0548 | $0.0582 |
| 2026-04-28 | $0.0561 | $0.0544 | $0.0578 |
| 2026-04-29 | $0.0569 | $0.0552 | $0.0586 |
| 2026-04-30 | $0.0557 | $0.0540 | $0.0574 |
| 2026 May | |||
| 2026-05-01 | $0.0548 | $0.0532 | $0.0565 |
| 2026-05-02 | $0.0538 | $0.0522 | $0.0554 |
| 2026-05-03 | $0.0550 | $0.0533 | $0.0566 |
| 2026-05-04 | $0.0538 | $0.0522 | $0.0554 |
| 2026-05-05 | $0.0527 | $0.0511 | $0.0542 |
| 2026-05-06 | $0.0515 | $0.0500 | $0.0531 |
| 2026-05-07 | $0.0519 | $0.0503 | $0.0534 |
| 2026-05-08 | $0.0508 | $0.0492 | $0.0523 |
| 2026-05-09 | $0.0518 | $0.0503 | $0.0534 |
| 2026-05-10 | $0.0507 | $0.0492 | $0.0523 |
| 2026-05-11 | $0.0497 | $0.0482 | $0.0512 |
| 2026-05-12 | $0.0506 | $0.0491 | $0.0521 |
| 2026-05-13 | $0.0517 | $0.0501 | $0.0532 |
| 2026-05-14 | $0.0528 | $0.0512 | $0.0544 |
| 2026-05-15 | $0.0517 | $0.0501 | $0.0532 |
| 2026-05-16 | $0.0512 | $0.0496 | $0.0527 |
| 2026-05-17 | $0.0519 | $0.0504 | $0.0535 |
| 2026-05-18 | $0.0520 | $0.0505 | $0.0536 |
| 2026-05-19 | $0.0512 | $0.0497 | $0.0528 |
| 2026-05-20 | $0.0501 | $0.0486 | $0.0516 |
| 2026-05-21 | $0.0498 | $0.0483 | $0.0513 |
| 2026-05-22 | $0.0505 | $0.0490 | $0.0520 |
| 2026-05-23 | $0.0494 | $0.0479 | $0.0509 |
| 2026-05-24 | $0.0486 | $0.0472 | $0.0501 |
| 2026-05-25 | $0.0478 | $0.0463 | $0.0492 |
| 2026-05-26 | $0.0488 | $0.0473 | $0.0502 |
| 2026-05-27 | $0.0477 | $0.0463 | $0.0492 |
| 2026-05-28 | $0.0467 | $0.0453 | $0.0481 |
| 2026-05-29 | $0.0457 | $0.0444 | $0.0471 |
| 2026-05-30 | $0.0460 | $0.0446 | $0.0474 |
| 2026-05-31 | $0.0450 | $0.0437 | $0.0464 |
| 2026 June | |||
| 2026-06-01 | $0.0460 | $0.0446 | $0.0474 |
| 2026-06-02 | $0.0450 | $0.0437 | $0.0464 |
| 2026-06-03 | $0.0441 | $0.0428 | $0.0454 |
| 2026-06-04 | $0.0449 | $0.0436 | $0.0463 |
| 2026-06-05 | $0.0459 | $0.0445 | $0.0472 |
| 2026-06-06 | $0.0468 | $0.0454 | $0.0483 |
| 2026-06-07 | $0.0459 | $0.0445 | $0.0472 |
| 2026-06-08 | $0.0454 | $0.0440 | $0.0468 |
| 2026-06-09 | $0.0461 | $0.0447 | $0.0474 |
| 2026-06-10 | $0.0462 | $0.0448 | $0.0475 |
| 2026-06-11 | $0.0454 | $0.0441 | $0.0468 |
| 2026-06-12 | $0.0445 | $0.0431 | $0.0458 |
| 2026-06-13 | $0.0442 | $0.0428 | $0.0455 |
| 2026-06-14 | $0.0448 | $0.0435 | $0.0461 |
| 2026-06-15 | $0.0438 | $0.0425 | $0.0452 |
| 2026-06-16 | $0.0432 | $0.0419 | $0.0445 |
| 2026-06-17 | $0.0424 | $0.0411 | $0.0436 |
| 2026-06-18 | $0.0433 | $0.0420 | $0.0446 |
| 2026-06-19 | $0.0424 | $0.0411 | $0.0436 |
| 2026-06-20 | $0.0415 | $0.0402 | $0.0427 |
| 2026-06-21 | $0.0406 | $0.0394 | $0.0418 |
| 2026-06-22 | $0.0408 | $0.0396 | $0.0420 |
| 2026-06-23 | $0.0400 | $0.0388 | $0.0412 |
| 2026-06-24 | $0.0408 | $0.0396 | $0.0420 |
| 2026-06-25 | $0.0399 | $0.0387 | $0.0411 |
| 2026-06-26 | $0.0391 | $0.0379 | $0.0403 |
| 2026-06-27 | $0.0398 | $0.0387 | $0.0410 |
| 2026-06-28 | $0.0407 | $0.0395 | $0.0419 |
| 2026-06-29 | $0.0416 | $0.0403 | $0.0428 |
| 2026-06-30 | $0.0407 | $0.0395 | $0.0419 |
| 2026 July | |||
| 2026-07-01 | $0.0403 | $0.0391 | $0.0415 |
| 2026-07-02 | $0.0409 | $0.0396 | $0.0421 |
| 2026-07-03 | $0.0410 | $0.0397 | $0.0422 |
| 2026-07-04 | $0.0403 | $0.0391 | $0.0415 |
| 2026-07-05 | $0.0395 | $0.0383 | $0.0407 |
| 2026-07-06 | $0.0392 | $0.0380 | $0.0404 |
| 2026-07-07 | $0.0397 | $0.0386 | $0.0409 |
| 2026-07-08 | $0.0389 | $0.0377 | $0.0401 |
| 2026-07-09 | $0.0383 | $0.0371 | $0.0394 |
| 2026-07-10 | $0.0376 | $0.0365 | $0.0387 |
| 2026-07-11 | $0.0384 | $0.0372 | $0.0395 |
| 2026-07-12 | $0.0376 | $0.0365 | $0.0387 |
| 2026-07-13 | $0.0368 | $0.0357 | $0.0379 |
| 2026-07-14 | $0.0360 | $0.0349 | $0.0371 |
| 2026-07-15 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-16 | $0.0355 | $0.0344 | $0.0365 |
| 2026-07-17 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-18 | $0.0354 | $0.0344 | $0.0365 |
| 2026-07-19 | $0.0347 | $0.0337 | $0.0358 |
| 2026-07-20 | $0.0354 | $0.0343 | $0.0364 |
| 2026-07-21 | $0.0361 | $0.0350 | $0.0372 |
| 2026-07-22 | $0.0369 | $0.0358 | $0.0380 |
| 2026-07-23 | $0.0361 | $0.0350 | $0.0372 |
| 2026-07-24 | $0.0357 | $0.0347 | $0.0368 |
| 2026-07-25 | $0.0363 | $0.0352 | $0.0373 |
| 2026-07-26 | $0.0363 | $0.0352 | $0.0374 |
| 2026-07-27 | $0.0358 | $0.0347 | $0.0369 |
| 2026-07-28 | $0.0350 | $0.0340 | $0.0361 |
| 2026-07-29 | $0.0348 | $0.0337 | $0.0358 |
| 2026-07-30 | $0.0353 | $0.0342 | $0.0363 |
| 2026-07-31 | $0.0345 | $0.0335 | $0.0356 |
| 2026 August | |||
| 2026-08-01 | $0.0340 | $0.0330 | $0.0350 |
| 2026-08-02 | $0.0334 | $0.0324 | $0.0344 |
| 2026-08-03 | $0.0341 | $0.0330 | $0.0351 |
| 2026-08-04 | $0.0333 | $0.0323 | $0.0343 |
| 2026-08-05 | $0.0326 | $0.0317 | $0.0336 |
| 2026-08-06 | $0.0319 | $0.0310 | $0.0329 |
| 2026-08-07 | $0.0321 | $0.0312 | $0.0331 |
| 2026-08-08 | $0.0315 | $0.0305 | $0.0324 |
| 2026-08-09 | $0.0321 | $0.0312 | $0.0331 |
| 2026-08-10 | $0.0314 | $0.0305 | $0.0324 |
| 2026-08-11 | $0.0308 | $0.0299 | $0.0317 |
| 2026-08-12 | $0.0314 | $0.0304 | $0.0323 |
| 2026-08-13 | $0.0320 | $0.0311 | $0.0330 |
| 2026-08-14 | $0.0327 | $0.0317 | $0.0337 |
| 2026-08-15 | $0.0320 | $0.0311 | $0.0330 |
| 2026-08-16 | $0.0317 | $0.0308 | $0.0327 |
| 2026-08-17 | $0.0322 | $0.0312 | $0.0331 |
| 2026-08-18 | $0.0322 | $0.0313 | $0.0332 |
| 2026-08-19 | $0.0317 | $0.0308 | $0.0327 |
| 2026-08-20 | $0.0311 | $0.0301 | $0.0320 |
| 2026-08-21 | $0.0308 | $0.0299 | $0.0318 |
| 2026-08-22 | $0.0313 | $0.0304 | $0.0322 |
| 2026-08-23 | $0.0306 | $0.0297 | $0.0315 |
| 2026-08-24 | $0.0301 | $0.0292 | $0.0311 |
| 2026-08-25 | $0.0296 | $0.0287 | $0.0305 |
| 2026-08-26 | $0.0302 | $0.0293 | $0.0311 |
| 2026-08-27 | $0.0296 | $0.0287 | $0.0305 |
| 2026-08-28 | $0.0290 | $0.0281 | $0.0298 |
| 2026-08-29 | $0.0283 | $0.0275 | $0.0292 |
| 2026-08-30 | $0.0285 | $0.0277 | $0.0294 |
| 2026-08-31 | $0.0279 | $0.0271 | $0.0287 |
| 2026 September | |||
| 2026-09-01 | $0.0285 | $0.0276 | $0.0294 |
| 2026-09-02 | $0.0279 | $0.0271 | $0.0287 |
| 2026-09-03 | $0.0273 | $0.0265 | $0.0281 |
| 2026-09-04 | $0.0278 | $0.0270 | $0.0287 |
| 2026-09-05 | $0.0284 | $0.0276 | $0.0293 |
| 2026-09-06 | $0.0290 | $0.0282 | $0.0299 |
| 2026-09-07 | $0.0284 | $0.0276 | $0.0293 |
| 2026-09-08 | $0.0281 | $0.0273 | $0.0290 |
| 2026-09-09 | $0.0285 | $0.0277 | $0.0294 |
| 2026-09-10 | $0.0286 | $0.0277 | $0.0295 |
| 2026-09-11 | $0.0282 | $0.0273 | $0.0290 |
| 2026-09-12 | $0.0276 | $0.0267 | $0.0284 |
| 2026-09-13 | $0.0274 | $0.0265 | $0.0282 |
| 2026-09-14 | $0.0278 | $0.0269 | $0.0286 |
| 2026-09-15 | $0.0272 | $0.0264 | $0.0280 |
| 2026-09-16 | $0.0267 | $0.0259 | $0.0276 |
| 2026-09-17 | $0.0263 | $0.0255 | $0.0270 |
| 2026-09-18 | $0.0268 | $0.0260 | $0.0276 |
| 2026-09-19 | $0.0262 | $0.0255 | $0.0270 |
| 2026-09-20 | $0.0257 | $0.0249 | $0.0265 |
| 2026-09-21 | $0.0251 | $0.0244 | $0.0259 |
| 2026-09-22 | $0.0253 | $0.0245 | $0.0261 |
| 2026-09-23 | $0.0248 | $0.0240 | $0.0255 |
| 2026-09-24 | $0.0253 | $0.0245 | $0.0260 |
| 2026-09-25 | $0.0248 | $0.0240 | $0.0255 |