Current AGROUP price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.37 | $23.64 | $25.10 |
| 2026-01-02 | $24.73 | $23.99 | $25.48 |
| 2026-01-03 | $24.35 | $23.62 | $25.09 |
| 2026-01-04 | $23.98 | $23.26 | $24.70 |
| 2026-01-05 | $23.82 | $23.11 | $24.54 |
| 2026-01-06 | $23.58 | $22.87 | $24.29 |
| 2026-01-07 | $23.34 | $22.64 | $24.04 |
| 2026-01-08 | $23.69 | $22.98 | $24.40 |
| 2026-01-09 | $24.04 | $23.32 | $24.76 |
| 2026-01-10 | $24.39 | $23.66 | $25.13 |
| 2026-01-11 | $24.61 | $23.87 | $25.35 |
| 2026-01-12 | $24.61 | $23.87 | $25.35 |
| 2026-01-13 | $24.54 | $23.80 | $25.28 |
| 2026-01-14 | $24.54 | $23.80 | $25.28 |
| 2026-01-15 | $24.16 | $23.44 | $24.89 |
| 2026-01-16 | $24.09 | $23.37 | $24.81 |
| 2026-01-17 | $24.31 | $23.58 | $25.04 |
| 2026-01-18 | $23.94 | $23.22 | $24.65 |
| 2026-01-19 | $24.29 | $23.56 | $25.02 |
| 2026-01-20 | $23.92 | $23.20 | $24.64 |
| 2026-01-21 | $23.55 | $22.85 | $24.26 |
| 2026-01-22 | $23.19 | $22.50 | $23.89 |
| 2026-01-23 | $22.84 | $22.15 | $23.52 |
| 2026-01-24 | $22.91 | $22.22 | $23.60 |
| 2026-01-25 | $23.25 | $22.55 | $23.95 |
| 2026-01-26 | $22.90 | $22.21 | $23.58 |
| 2026-01-27 | $22.55 | $21.87 | $23.22 |
| 2026-01-28 | $22.39 | $21.72 | $23.07 |
| 2026-01-29 | $22.17 | $21.50 | $22.83 |
| 2026-01-30 | $21.94 | $21.29 | $22.60 |
| 2026-01-31 | $22.27 | $21.60 | $22.94 |
| 2026 February | |||
| 2026-02-01 | $22.60 | $21.92 | $23.28 |
| 2026-02-02 | $22.93 | $22.25 | $23.62 |
| 2026-02-03 | $23.14 | $22.44 | $23.83 |
| 2026-02-04 | $23.14 | $22.44 | $23.83 |
| 2026-02-05 | $23.07 | $22.38 | $23.76 |
| 2026-02-06 | $23.07 | $22.38 | $23.76 |
| 2026-02-07 | $22.72 | $22.03 | $23.40 |
| 2026-02-08 | $22.65 | $21.97 | $23.33 |
| 2026-02-09 | $22.85 | $22.17 | $23.54 |
| 2026-02-10 | $22.50 | $21.83 | $23.18 |
| 2026-02-11 | $22.84 | $22.15 | $23.52 |
| 2026-02-12 | $22.49 | $21.81 | $23.16 |
| 2026-02-13 | $22.14 | $21.48 | $22.81 |
| 2026-02-14 | $21.80 | $21.15 | $22.46 |
| 2026-02-15 | $21.47 | $20.83 | $22.11 |
| 2026-02-16 | $21.54 | $20.89 | $22.19 |
| 2026-02-17 | $21.86 | $21.20 | $22.51 |
| 2026-02-18 | $21.52 | $20.88 | $22.17 |
| 2026-02-19 | $21.19 | $20.56 | $21.83 |
| 2026-02-20 | $21.05 | $20.42 | $21.68 |
| 2026-02-21 | $20.84 | $20.22 | $21.47 |
| 2026-02-22 | $20.63 | $20.01 | $21.25 |
| 2026-02-23 | $20.93 | $20.31 | $21.56 |
| 2026-02-24 | $21.24 | $20.61 | $21.88 |
| 2026-02-25 | $21.56 | $20.91 | $22.21 |
| 2026-02-26 | $21.75 | $21.10 | $22.40 |
| 2026-02-27 | $21.75 | $21.10 | $22.40 |
| 2026-02-28 | $21.69 | $21.04 | $22.34 |
| 2026 March | |||
| 2026-03-01 | $21.69 | $21.04 | $22.34 |
| 2026-03-02 | $21.35 | $20.71 | $22.00 |
| 2026-03-03 | $21.29 | $20.65 | $21.93 |
| 2026-03-04 | $21.48 | $20.84 | $22.13 |
| 2026-03-05 | $21.15 | $20.52 | $21.79 |
| 2026-03-06 | $21.47 | $20.82 | $22.11 |
| 2026-03-07 | $21.14 | $20.50 | $21.77 |
| 2026-03-08 | $20.81 | $20.19 | $21.44 |
| 2026-03-09 | $20.50 | $19.88 | $21.11 |
| 2026-03-10 | $20.18 | $19.58 | $20.79 |
| 2026-03-11 | $20.25 | $19.64 | $20.86 |
| 2026-03-12 | $20.55 | $19.93 | $21.17 |
| 2026-03-13 | $20.23 | $19.63 | $20.84 |
| 2026-03-14 | $19.92 | $19.33 | $20.52 |
| 2026-03-15 | $19.79 | $19.20 | $20.39 |
| 2026-03-16 | $19.59 | $19.00 | $20.18 |
| 2026-03-17 | $19.39 | $18.81 | $19.98 |
| 2026-03-18 | $19.68 | $19.09 | $20.27 |
| 2026-03-19 | $19.97 | $19.37 | $20.57 |
| 2026-03-20 | $20.27 | $19.66 | $20.88 |
| 2026-03-21 | $20.45 | $19.83 | $21.06 |
| 2026-03-22 | $20.45 | $19.83 | $21.06 |
| 2026-03-23 | $20.39 | $19.78 | $21.00 |
| 2026-03-24 | $20.39 | $19.78 | $21.00 |
| 2026-03-25 | $20.08 | $19.47 | $20.68 |
| 2026-03-26 | $20.02 | $19.41 | $20.62 |
| 2026-03-27 | $20.20 | $19.59 | $20.80 |
| 2026-03-28 | $19.89 | $19.29 | $20.48 |
| 2026-03-29 | $20.18 | $19.58 | $20.79 |
| 2026-03-30 | $19.87 | $19.28 | $20.47 |
| 2026-03-31 | $19.57 | $18.98 | $20.15 |
| 2026 April | |||
| 2026-04-01 | $19.27 | $18.69 | $19.85 |
| 2026-04-02 | $18.97 | $18.40 | $19.54 |
| 2026-04-03 | $19.04 | $18.46 | $19.61 |
| 2026-04-04 | $19.32 | $18.74 | $19.90 |
| 2026-04-05 | $19.02 | $18.45 | $19.59 |
| 2026-04-06 | $18.73 | $18.17 | $19.29 |
| 2026-04-07 | $18.61 | $18.05 | $19.16 |
| 2026-04-08 | $18.42 | $17.87 | $18.97 |
| 2026-04-09 | $18.23 | $17.68 | $18.78 |
| 2026-04-10 | $18.50 | $17.95 | $19.06 |
| 2026-04-11 | $18.78 | $18.21 | $19.34 |
| 2026-04-12 | $19.05 | $18.48 | $19.62 |
| 2026-04-13 | $19.22 | $18.65 | $19.80 |
| 2026-04-14 | $19.22 | $18.65 | $19.80 |
| 2026-04-15 | $19.17 | $18.59 | $19.74 |
| 2026-04-16 | $19.17 | $18.59 | $19.74 |
| 2026-04-17 | $18.87 | $18.31 | $19.44 |
| 2026-04-18 | $18.82 | $18.25 | $19.38 |
| 2026-04-19 | $18.99 | $18.42 | $19.56 |
| 2026-04-20 | $18.69 | $18.13 | $19.26 |
| 2026-04-21 | $18.97 | $18.40 | $19.54 |
| 2026-04-22 | $18.68 | $18.12 | $19.24 |
| 2026-04-23 | $18.40 | $17.84 | $18.95 |
| 2026-04-24 | $18.11 | $17.57 | $18.66 |
| 2026-04-25 | $17.84 | $17.30 | $18.37 |
| 2026-04-26 | $17.90 | $17.36 | $18.43 |
| 2026-04-27 | $18.16 | $17.62 | $18.70 |
| 2026-04-28 | $17.88 | $17.35 | $18.42 |
| 2026-04-29 | $17.61 | $17.08 | $18.14 |
| 2026-04-30 | $17.49 | $16.97 | $18.02 |
| 2026 May | |||
| 2026-05-01 | $17.32 | $16.80 | $17.83 |
| 2026-05-02 | $17.14 | $16.62 | $17.65 |
| 2026-05-03 | $17.39 | $16.87 | $17.91 |
| 2026-05-04 | $17.65 | $17.12 | $18.18 |
| 2026-05-05 | $17.91 | $17.37 | $18.45 |
| 2026-05-06 | $18.07 | $17.53 | $18.61 |
| 2026-05-07 | $18.07 | $17.53 | $18.61 |
| 2026-05-08 | $18.02 | $17.48 | $18.56 |
| 2026-05-09 | $18.02 | $17.48 | $18.56 |
| 2026-05-10 | $17.74 | $17.21 | $18.27 |
| 2026-05-11 | $17.69 | $17.16 | $18.22 |
| 2026-05-12 | $17.85 | $17.31 | $18.38 |
| 2026-05-13 | $17.57 | $17.05 | $18.10 |
| 2026-05-14 | $17.83 | $17.30 | $18.37 |
| 2026-05-15 | $17.56 | $17.04 | $18.09 |
| 2026-05-16 | $17.29 | $16.77 | $17.81 |
| 2026-05-17 | $17.03 | $16.52 | $17.54 |
| 2026-05-18 | $16.77 | $16.27 | $17.27 |
| 2026-05-19 | $16.82 | $16.32 | $17.33 |
| 2026-05-20 | $17.07 | $16.56 | $17.58 |
| 2026-05-21 | $16.81 | $16.31 | $17.32 |
| 2026-05-22 | $16.55 | $16.06 | $17.05 |
| 2026-05-23 | $16.44 | $15.95 | $16.94 |
| 2026-05-24 | $16.28 | $15.79 | $16.77 |
| 2026-05-25 | $16.11 | $15.63 | $16.60 |
| 2026-05-26 | $16.35 | $15.86 | $16.84 |
| 2026-05-27 | $16.59 | $16.09 | $17.09 |
| 2026-05-28 | $16.84 | $16.33 | $17.34 |
| 2026-05-29 | $16.99 | $16.48 | $17.50 |
| 2026-05-30 | $16.99 | $16.48 | $17.50 |
| 2026-05-31 | $16.94 | $16.43 | $17.45 |
| 2026 June | |||
| 2026-06-01 | $16.94 | $16.43 | $17.45 |
| 2026-06-02 | $16.68 | $16.18 | $17.18 |
| 2026-06-03 | $16.63 | $16.13 | $17.13 |
| 2026-06-04 | $16.78 | $16.28 | $17.28 |
| 2026-06-05 | $16.52 | $16.03 | $17.02 |
| 2026-06-06 | $16.77 | $16.26 | $17.27 |
| 2026-06-07 | $16.51 | $16.01 | $17.01 |
| 2026-06-08 | $16.26 | $15.77 | $16.74 |
| 2026-06-09 | $16.01 | $15.53 | $16.49 |
| 2026-06-10 | $15.76 | $15.29 | $16.24 |
| 2026-06-11 | $15.82 | $15.34 | $16.29 |
| 2026-06-12 | $16.05 | $15.57 | $16.53 |
| 2026-06-13 | $15.80 | $15.33 | $16.28 |
| 2026-06-14 | $15.56 | $15.09 | $16.03 |
| 2026-06-15 | $15.46 | $14.99 | $15.92 |
| 2026-06-16 | $15.30 | $14.84 | $15.76 |
| 2026-06-17 | $15.15 | $14.69 | $15.60 |
| 2026-06-18 | $15.37 | $14.91 | $15.83 |
| 2026-06-19 | $15.60 | $15.13 | $16.07 |
| 2026-06-20 | $15.83 | $15.35 | $16.30 |
| 2026-06-21 | $15.97 | $15.49 | $16.45 |
| 2026-06-22 | $15.97 | $15.49 | $16.45 |
| 2026-06-23 | $15.92 | $15.45 | $16.40 |
| 2026-06-24 | $15.92 | $15.45 | $16.40 |
| 2026-06-25 | $15.68 | $15.21 | $16.15 |
| 2026-06-26 | $15.63 | $15.16 | $16.10 |
| 2026-06-27 | $15.77 | $15.30 | $16.25 |
| 2026-06-28 | $15.53 | $15.07 | $16.00 |
| 2026-06-29 | $15.76 | $15.29 | $16.23 |
| 2026-06-30 | $15.52 | $15.06 | $15.99 |
| 2026 July | |||
| 2026-07-01 | $15.28 | $14.82 | $15.74 |
| 2026-07-02 | $15.05 | $14.60 | $15.50 |
| 2026-07-03 | $14.82 | $14.37 | $15.26 |
| 2026-07-04 | $14.87 | $14.42 | $15.31 |
| 2026-07-05 | $15.09 | $14.63 | $15.54 |
| 2026-07-06 | $14.86 | $14.41 | $15.30 |
| 2026-07-07 | $14.63 | $14.19 | $15.07 |
| 2026-07-08 | $14.53 | $14.10 | $14.97 |
| 2026-07-09 | $14.39 | $13.95 | $14.82 |
| 2026-07-10 | $14.24 | $13.81 | $14.67 |
| 2026-07-11 | $14.45 | $14.02 | $14.88 |
| 2026-07-12 | $14.66 | $14.22 | $15.10 |
| 2026-07-13 | $14.88 | $14.43 | $15.33 |
| 2026-07-14 | $15.01 | $14.56 | $15.46 |
| 2026-07-15 | $15.01 | $14.56 | $15.46 |
| 2026-07-16 | $14.97 | $14.52 | $15.42 |
| 2026-07-17 | $14.97 | $14.52 | $15.42 |
| 2026-07-18 | $14.74 | $14.30 | $15.18 |
| 2026-07-19 | $14.70 | $14.25 | $15.14 |
| 2026-07-20 | $14.83 | $14.38 | $15.27 |
| 2026-07-21 | $14.60 | $14.16 | $15.04 |
| 2026-07-22 | $14.82 | $14.37 | $15.26 |
| 2026-07-23 | $14.59 | $14.15 | $15.03 |
| 2026-07-24 | $14.37 | $13.94 | $14.80 |
| 2026-07-25 | $14.15 | $13.72 | $14.57 |
| 2026-07-26 | $13.93 | $13.51 | $14.35 |
| 2026-07-27 | $13.98 | $13.56 | $14.40 |
| 2026-07-28 | $14.18 | $13.76 | $14.61 |
| 2026-07-29 | $13.97 | $13.55 | $14.39 |
| 2026-07-30 | $13.75 | $13.34 | $14.17 |
| 2026-07-31 | $13.66 | $13.25 | $14.07 |
| 2026 August | |||
| 2026-08-01 | $13.52 | $13.12 | $13.93 |
| 2026-08-02 | $13.39 | $12.98 | $13.79 |
| 2026-08-03 | $13.58 | $13.18 | $13.99 |
| 2026-08-04 | $13.79 | $13.37 | $14.20 |
| 2026-08-05 | $13.99 | $13.57 | $14.41 |
| 2026-08-06 | $14.11 | $13.69 | $14.54 |
| 2026-08-07 | $14.11 | $13.69 | $14.54 |
| 2026-08-08 | $14.07 | $13.65 | $14.49 |
| 2026-08-09 | $14.07 | $13.65 | $14.49 |
| 2026-08-10 | $13.86 | $13.44 | $14.27 |
| 2026-08-11 | $13.82 | $13.40 | $14.23 |
| 2026-08-12 | $13.94 | $13.52 | $14.36 |
| 2026-08-13 | $13.73 | $13.31 | $14.14 |
| 2026-08-14 | $13.93 | $13.51 | $14.35 |
| 2026-08-15 | $13.72 | $13.31 | $14.13 |
| 2026-08-16 | $13.51 | $13.10 | $13.91 |
| 2026-08-17 | $13.30 | $12.90 | $13.70 |
| 2026-08-18 | $13.10 | $12.70 | $13.49 |
| 2026-08-19 | $13.14 | $12.75 | $13.53 |
| 2026-08-20 | $13.33 | $12.93 | $13.73 |
| 2026-08-21 | $13.13 | $12.74 | $13.52 |
| 2026-08-22 | $12.93 | $12.54 | $13.32 |
| 2026-08-23 | $12.84 | $12.46 | $13.23 |
| 2026-08-24 | $12.71 | $12.33 | $13.09 |
| 2026-08-25 | $12.58 | $12.21 | $12.96 |
| 2026-08-26 | $12.77 | $12.39 | $13.15 |
| 2026-08-27 | $12.96 | $12.57 | $13.35 |
| 2026-08-28 | $13.15 | $12.76 | $13.55 |
| 2026-08-29 | $13.27 | $12.87 | $13.67 |
| 2026-08-30 | $13.27 | $12.87 | $13.67 |
| 2026-08-31 | $13.23 | $12.83 | $13.63 |
| 2026 September | |||
| 2026-09-01 | $13.23 | $12.83 | $13.63 |
| 2026-09-02 | $13.03 | $12.64 | $13.42 |
| 2026-09-03 | $12.99 | $12.60 | $13.38 |
| 2026-09-04 | $13.10 | $12.71 | $13.50 |
| 2026-09-05 | $12.90 | $12.52 | $13.29 |
| 2026-09-06 | $13.10 | $12.70 | $13.49 |
| 2026-09-07 | $12.89 | $12.51 | $13.28 |
| 2026-09-08 | $12.70 | $12.32 | $13.08 |
| 2026-09-09 | $12.50 | $12.13 | $12.88 |
| 2026-09-10 | $12.31 | $11.94 | $12.68 |
| 2026-09-11 | $12.35 | $11.98 | $12.72 |
| 2026-09-12 | $12.53 | $12.16 | $12.91 |
| 2026-09-13 | $12.34 | $11.97 | $12.71 |
| 2026-09-14 | $12.15 | $11.79 | $12.52 |
| 2026-09-15 | $12.07 | $11.71 | $12.44 |
| 2026-09-16 | $11.95 | $11.59 | $12.31 |
| 2026-09-17 | $11.83 | $11.48 | $12.19 |
| 2026-09-18 | $12.01 | $11.65 | $12.37 |
| 2026-09-19 | $12.18 | $11.82 | $12.55 |
| 2026-09-20 | $12.36 | $11.99 | $12.73 |
| 2026-09-21 | $12.47 | $12.10 | $12.85 |
| 2026-09-22 | $12.47 | $12.10 | $12.85 |
| 2026-09-23 | $12.44 | $12.06 | $12.81 |
| 2026-09-24 | $12.44 | $12.06 | $12.81 |
| 2026-09-25 | $12.25 | $11.88 | $12.61 |