Current ATIC price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.33 | $23.60 | $25.06 |
| 2026-01-02 | $23.84 | $23.12 | $24.55 |
| 2026-01-03 | $23.26 | $22.57 | $23.96 |
| 2026-01-04 | $23.51 | $22.80 | $24.21 |
| 2026-01-05 | $23.35 | $22.64 | $24.05 |
| 2026-01-06 | $22.77 | $22.09 | $23.46 |
| 2026-01-07 | $22.35 | $21.68 | $23.02 |
| 2026-01-08 | $21.80 | $21.15 | $22.46 |
| 2026-01-09 | $21.55 | $20.90 | $22.19 |
| 2026-01-10 | $22.09 | $21.43 | $22.76 |
| 2026-01-11 | $21.55 | $20.91 | $22.20 |
| 2026-01-12 | $22.10 | $21.44 | $22.76 |
| 2026-01-13 | $22.66 | $21.98 | $23.34 |
| 2026-01-14 | $23.24 | $22.54 | $23.94 |
| 2026-01-15 | $22.67 | $21.99 | $23.35 |
| 2026-01-16 | $22.83 | $22.15 | $23.52 |
| 2026-01-17 | $22.67 | $21.99 | $23.35 |
| 2026-01-18 | $22.12 | $21.45 | $22.78 |
| 2026-01-19 | $21.62 | $20.97 | $22.27 |
| 2026-01-20 | $22.17 | $21.51 | $22.84 |
| 2026-01-21 | $22.73 | $22.05 | $23.42 |
| 2026-01-22 | $23.31 | $22.61 | $24.01 |
| 2026-01-23 | $22.74 | $22.06 | $23.42 |
| 2026-01-24 | $23.29 | $22.59 | $23.99 |
| 2026-01-25 | $22.82 | $22.14 | $23.50 |
| 2026-01-26 | $22.27 | $21.60 | $22.94 |
| 2026-01-27 | $22.51 | $21.83 | $23.18 |
| 2026-01-28 | $22.35 | $21.68 | $23.02 |
| 2026-01-29 | $21.80 | $21.15 | $22.46 |
| 2026-01-30 | $21.40 | $20.75 | $22.04 |
| 2026-01-31 | $20.87 | $20.25 | $21.50 |
| 2026 February | |||
| 2026-02-01 | $20.63 | $20.01 | $21.25 |
| 2026-02-02 | $21.15 | $20.52 | $21.79 |
| 2026-02-03 | $20.63 | $20.01 | $21.25 |
| 2026-02-04 | $21.16 | $20.52 | $21.79 |
| 2026-02-05 | $21.70 | $21.05 | $22.35 |
| 2026-02-06 | $22.25 | $21.58 | $22.92 |
| 2026-02-07 | $21.70 | $21.05 | $22.36 |
| 2026-02-08 | $21.86 | $21.20 | $22.51 |
| 2026-02-09 | $21.70 | $21.05 | $22.36 |
| 2026-02-10 | $21.17 | $20.54 | $21.81 |
| 2026-02-11 | $20.70 | $20.08 | $21.32 |
| 2026-02-12 | $21.22 | $20.59 | $21.86 |
| 2026-02-13 | $21.76 | $21.11 | $22.42 |
| 2026-02-14 | $22.32 | $21.65 | $22.99 |
| 2026-02-15 | $21.77 | $21.12 | $22.43 |
| 2026-02-16 | $22.30 | $21.63 | $22.97 |
| 2026-02-17 | $21.85 | $21.19 | $22.50 |
| 2026-02-18 | $21.32 | $20.68 | $21.96 |
| 2026-02-19 | $21.55 | $20.90 | $22.19 |
| 2026-02-20 | $21.40 | $20.75 | $22.04 |
| 2026-02-21 | $20.87 | $20.25 | $21.50 |
| 2026-02-22 | $20.48 | $19.87 | $21.10 |
| 2026-02-23 | $19.98 | $19.38 | $20.58 |
| 2026-02-24 | $19.75 | $19.15 | $20.34 |
| 2026-02-25 | $20.25 | $19.64 | $20.86 |
| 2026-02-26 | $19.75 | $19.16 | $20.35 |
| 2026-02-27 | $20.26 | $19.65 | $20.86 |
| 2026-02-28 | $20.77 | $20.15 | $21.39 |
| 2026 March | |||
| 2026-03-01 | $21.30 | $20.66 | $21.94 |
| 2026-03-02 | $20.78 | $20.16 | $21.40 |
| 2026-03-03 | $20.92 | $20.30 | $21.55 |
| 2026-03-04 | $20.78 | $20.16 | $21.40 |
| 2026-03-05 | $20.27 | $19.66 | $20.88 |
| 2026-03-06 | $19.82 | $19.22 | $20.41 |
| 2026-03-07 | $20.32 | $19.71 | $20.93 |
| 2026-03-08 | $20.84 | $20.21 | $21.46 |
| 2026-03-09 | $21.37 | $20.73 | $22.01 |
| 2026-03-10 | $20.84 | $20.22 | $21.47 |
| 2026-03-11 | $21.35 | $20.71 | $21.99 |
| 2026-03-12 | $20.92 | $20.29 | $21.54 |
| 2026-03-13 | $20.41 | $19.80 | $21.02 |
| 2026-03-14 | $20.63 | $20.01 | $21.25 |
| 2026-03-15 | $20.48 | $19.87 | $21.10 |
| 2026-03-16 | $19.98 | $19.38 | $20.58 |
| 2026-03-17 | $19.61 | $19.02 | $20.20 |
| 2026-03-18 | $19.13 | $18.56 | $19.70 |
| 2026-03-19 | $18.91 | $18.34 | $19.47 |
| 2026-03-20 | $19.39 | $18.80 | $19.97 |
| 2026-03-21 | $18.91 | $18.34 | $19.48 |
| 2026-03-22 | $19.39 | $18.81 | $19.97 |
| 2026-03-23 | $19.89 | $19.29 | $20.48 |
| 2026-03-24 | $20.39 | $19.78 | $21.00 |
| 2026-03-25 | $19.89 | $19.30 | $20.49 |
| 2026-03-26 | $20.03 | $19.43 | $20.63 |
| 2026-03-27 | $19.89 | $19.30 | $20.49 |
| 2026-03-28 | $19.40 | $18.82 | $19.99 |
| 2026-03-29 | $18.97 | $18.40 | $19.54 |
| 2026-03-30 | $19.45 | $18.87 | $20.04 |
| 2026-03-31 | $19.95 | $19.35 | $20.55 |
| 2026 April | |||
| 2026-04-01 | $20.46 | $19.84 | $21.07 |
| 2026-04-02 | $19.95 | $19.36 | $20.55 |
| 2026-04-03 | $20.44 | $19.82 | $21.05 |
| 2026-04-04 | $20.02 | $19.42 | $20.62 |
| 2026-04-05 | $19.54 | $18.96 | $20.13 |
| 2026-04-06 | $19.75 | $19.16 | $20.34 |
| 2026-04-07 | $19.61 | $19.02 | $20.20 |
| 2026-04-08 | $19.13 | $18.56 | $19.70 |
| 2026-04-09 | $18.77 | $18.21 | $19.34 |
| 2026-04-10 | $18.31 | $17.76 | $18.86 |
| 2026-04-11 | $18.10 | $17.56 | $18.64 |
| 2026-04-12 | $18.56 | $18.00 | $19.12 |
| 2026-04-13 | $18.10 | $17.56 | $18.65 |
| 2026-04-14 | $18.57 | $18.01 | $19.12 |
| 2026-04-15 | $19.04 | $18.47 | $19.61 |
| 2026-04-16 | $19.52 | $18.94 | $20.11 |
| 2026-04-17 | $19.04 | $18.47 | $19.62 |
| 2026-04-18 | $19.18 | $18.60 | $19.75 |
| 2026-04-19 | $19.04 | $18.47 | $19.62 |
| 2026-04-20 | $18.58 | $18.02 | $19.13 |
| 2026-04-21 | $18.16 | $17.62 | $18.71 |
| 2026-04-22 | $18.62 | $18.06 | $19.18 |
| 2026-04-23 | $19.10 | $18.52 | $19.67 |
| 2026-04-24 | $19.58 | $19.00 | $20.17 |
| 2026-04-25 | $19.10 | $18.53 | $19.68 |
| 2026-04-26 | $19.56 | $18.98 | $20.15 |
| 2026-04-27 | $19.17 | $18.59 | $19.74 |
| 2026-04-28 | $18.71 | $18.15 | $19.27 |
| 2026-04-29 | $18.91 | $18.34 | $19.47 |
| 2026-04-30 | $18.77 | $18.21 | $19.34 |
| 2026 May | |||
| 2026-05-01 | $18.31 | $17.76 | $18.86 |
| 2026-05-02 | $17.97 | $17.43 | $18.51 |
| 2026-05-03 | $17.53 | $17.01 | $18.06 |
| 2026-05-04 | $17.33 | $16.81 | $17.85 |
| 2026-05-05 | $17.77 | $17.23 | $18.30 |
| 2026-05-06 | $17.33 | $16.81 | $17.85 |
| 2026-05-07 | $17.77 | $17.24 | $18.31 |
| 2026-05-08 | $18.23 | $17.68 | $18.77 |
| 2026-05-09 | $18.69 | $18.13 | $19.25 |
| 2026-05-10 | $18.23 | $17.68 | $18.78 |
| 2026-05-11 | $18.36 | $17.81 | $18.91 |
| 2026-05-12 | $18.23 | $17.68 | $18.78 |
| 2026-05-13 | $17.78 | $17.25 | $18.32 |
| 2026-05-14 | $17.39 | $16.87 | $17.91 |
| 2026-05-15 | $17.83 | $17.29 | $18.36 |
| 2026-05-16 | $18.28 | $17.73 | $18.83 |
| 2026-05-17 | $18.75 | $18.19 | $19.31 |
| 2026-05-18 | $18.29 | $17.74 | $18.84 |
| 2026-05-19 | $18.73 | $18.17 | $19.29 |
| 2026-05-20 | $18.35 | $17.80 | $18.90 |
| 2026-05-21 | $17.91 | $17.37 | $18.45 |
| 2026-05-22 | $18.10 | $17.56 | $18.64 |
| 2026-05-23 | $17.97 | $17.43 | $18.51 |
| 2026-05-24 | $17.53 | $17.01 | $18.06 |
| 2026-05-25 | $17.21 | $16.69 | $17.72 |
| 2026-05-26 | $16.79 | $16.28 | $17.29 |
| 2026-05-27 | $16.59 | $16.09 | $17.09 |
| 2026-05-28 | $17.01 | $16.50 | $17.52 |
| 2026-05-29 | $16.59 | $16.10 | $17.09 |
| 2026-05-30 | $17.02 | $16.51 | $17.53 |
| 2026-05-31 | $17.45 | $16.93 | $17.97 |
| 2026 June | |||
| 2026-06-01 | $17.89 | $17.36 | $18.43 |
| 2026-06-02 | $17.45 | $16.93 | $17.98 |
| 2026-06-03 | $17.58 | $17.05 | $18.10 |
| 2026-06-04 | $17.45 | $16.93 | $17.98 |
| 2026-06-05 | $17.03 | $16.52 | $17.54 |
| 2026-06-06 | $16.65 | $16.15 | $17.14 |
| 2026-06-07 | $17.07 | $16.56 | $17.58 |
| 2026-06-08 | $17.50 | $16.98 | $18.03 |
| 2026-06-09 | $17.95 | $17.41 | $18.49 |
| 2026-06-10 | $17.51 | $16.98 | $18.03 |
| 2026-06-11 | $17.93 | $17.39 | $18.47 |
| 2026-06-12 | $17.57 | $17.04 | $18.10 |
| 2026-06-13 | $17.15 | $16.63 | $17.66 |
| 2026-06-14 | $17.33 | $16.81 | $17.85 |
| 2026-06-15 | $17.21 | $16.69 | $17.72 |
| 2026-06-16 | $16.79 | $16.28 | $17.29 |
| 2026-06-17 | $16.47 | $15.98 | $16.97 |
| 2026-06-18 | $16.07 | $15.59 | $16.55 |
| 2026-06-19 | $15.88 | $15.40 | $16.36 |
| 2026-06-20 | $16.28 | $15.80 | $16.77 |
| 2026-06-21 | $15.89 | $15.41 | $16.36 |
| 2026-06-22 | $16.29 | $15.80 | $16.78 |
| 2026-06-23 | $16.70 | $16.20 | $17.21 |
| 2026-06-24 | $17.13 | $16.62 | $17.64 |
| 2026-06-25 | $16.71 | $16.21 | $17.21 |
| 2026-06-26 | $16.83 | $16.32 | $17.33 |
| 2026-06-27 | $16.71 | $16.21 | $17.21 |
| 2026-06-28 | $16.30 | $15.81 | $16.79 |
| 2026-06-29 | $15.94 | $15.46 | $16.41 |
| 2026-06-30 | $16.34 | $15.85 | $16.83 |
| 2026 July | |||
| 2026-07-01 | $16.76 | $16.25 | $17.26 |
| 2026-07-02 | $17.18 | $16.67 | $17.70 |
| 2026-07-03 | $16.76 | $16.26 | $17.26 |
| 2026-07-04 | $17.17 | $16.65 | $17.68 |
| 2026-07-05 | $16.82 | $16.32 | $17.32 |
| 2026-07-06 | $16.42 | $15.92 | $16.91 |
| 2026-07-07 | $16.59 | $16.09 | $17.09 |
| 2026-07-08 | $16.47 | $15.98 | $16.97 |
| 2026-07-09 | $16.07 | $15.59 | $16.55 |
| 2026-07-10 | $15.77 | $15.30 | $16.24 |
| 2026-07-11 | $15.38 | $14.92 | $15.85 |
| 2026-07-12 | $15.20 | $14.75 | $15.66 |
| 2026-07-13 | $15.59 | $15.12 | $16.06 |
| 2026-07-14 | $15.21 | $14.75 | $15.66 |
| 2026-07-15 | $15.60 | $15.13 | $16.06 |
| 2026-07-16 | $15.99 | $15.51 | $16.47 |
| 2026-07-17 | $16.40 | $15.91 | $16.89 |
| 2026-07-18 | $16.00 | $15.52 | $16.48 |
| 2026-07-19 | $16.11 | $15.63 | $16.59 |
| 2026-07-20 | $16.00 | $15.52 | $16.48 |
| 2026-07-21 | $15.61 | $15.14 | $16.07 |
| 2026-07-22 | $15.26 | $14.80 | $15.71 |
| 2026-07-23 | $15.64 | $15.17 | $16.11 |
| 2026-07-24 | $16.04 | $15.56 | $16.52 |
| 2026-07-25 | $16.45 | $15.96 | $16.94 |
| 2026-07-26 | $16.05 | $15.57 | $16.53 |
| 2026-07-27 | $16.43 | $15.94 | $16.93 |
| 2026-07-28 | $16.10 | $15.62 | $16.59 |
| 2026-07-29 | $15.72 | $15.24 | $16.19 |
| 2026-07-30 | $15.88 | $15.40 | $16.36 |
| 2026-07-31 | $15.77 | $15.30 | $16.24 |
| 2026 August | |||
| 2026-08-01 | $15.38 | $14.92 | $15.85 |
| 2026-08-02 | $15.10 | $14.65 | $15.55 |
| 2026-08-03 | $14.73 | $14.29 | $15.17 |
| 2026-08-04 | $14.55 | $14.12 | $14.99 |
| 2026-08-05 | $14.93 | $14.48 | $15.37 |
| 2026-08-06 | $14.56 | $14.12 | $15.00 |
| 2026-08-07 | $14.93 | $14.48 | $15.38 |
| 2026-08-08 | $15.31 | $14.85 | $15.77 |
| 2026-08-09 | $15.70 | $15.23 | $16.17 |
| 2026-08-10 | $15.31 | $14.86 | $15.77 |
| 2026-08-11 | $15.42 | $14.96 | $15.89 |
| 2026-08-12 | $15.31 | $14.86 | $15.77 |
| 2026-08-13 | $14.94 | $14.49 | $15.39 |
| 2026-08-14 | $14.61 | $14.17 | $15.04 |
| 2026-08-15 | $14.98 | $14.53 | $15.43 |
| 2026-08-16 | $15.36 | $14.90 | $15.82 |
| 2026-08-17 | $15.75 | $15.28 | $16.22 |
| 2026-08-18 | $15.36 | $14.90 | $15.82 |
| 2026-08-19 | $15.73 | $15.26 | $16.21 |
| 2026-08-20 | $15.42 | $14.95 | $15.88 |
| 2026-08-21 | $15.05 | $14.59 | $15.50 |
| 2026-08-22 | $15.20 | $14.75 | $15.66 |
| 2026-08-23 | $15.10 | $14.65 | $15.55 |
| 2026-08-24 | $14.73 | $14.29 | $15.17 |
| 2026-08-25 | $14.45 | $14.02 | $14.89 |
| 2026-08-26 | $14.10 | $13.68 | $14.52 |
| 2026-08-27 | $13.93 | $13.52 | $14.35 |
| 2026-08-28 | $14.29 | $13.86 | $14.72 |
| 2026-08-29 | $13.94 | $13.52 | $14.36 |
| 2026-08-30 | $14.29 | $13.86 | $14.72 |
| 2026-08-31 | $14.66 | $14.22 | $15.10 |
| 2026 September | |||
| 2026-09-01 | $15.03 | $14.58 | $15.48 |
| 2026-09-02 | $14.66 | $14.22 | $15.10 |
| 2026-09-03 | $14.77 | $14.32 | $15.21 |
| 2026-09-04 | $14.66 | $14.22 | $15.10 |
| 2026-09-05 | $14.30 | $13.87 | $14.73 |
| 2026-09-06 | $13.98 | $13.56 | $14.40 |
| 2026-09-07 | $14.34 | $13.91 | $14.77 |
| 2026-09-08 | $14.70 | $14.26 | $15.14 |
| 2026-09-09 | $15.08 | $14.62 | $15.53 |
| 2026-09-10 | $14.71 | $14.27 | $15.15 |
| 2026-09-11 | $15.06 | $14.61 | $15.51 |
| 2026-09-12 | $14.76 | $14.32 | $15.20 |
| 2026-09-13 | $14.40 | $13.97 | $14.84 |
| 2026-09-14 | $14.56 | $14.12 | $14.99 |
| 2026-09-15 | $14.45 | $14.02 | $14.89 |
| 2026-09-16 | $14.10 | $13.68 | $14.52 |
| 2026-09-17 | $13.84 | $13.42 | $14.25 |
| 2026-09-18 | $13.50 | $13.09 | $13.90 |
| 2026-09-19 | $13.34 | $12.94 | $13.74 |
| 2026-09-20 | $13.68 | $13.27 | $14.09 |
| 2026-09-21 | $13.34 | $12.94 | $13.74 |
| 2026-09-22 | $13.68 | $13.27 | $14.09 |
| 2026-09-23 | $14.03 | $13.61 | $14.45 |
| 2026-09-24 | $14.39 | $13.96 | $14.82 |
| 2026-09-25 | $14.04 | $13.62 | $14.46 |