Current ATIN price: $21.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $613.04 | $594.65 | $631.43 |
| 2031-01-02 | $613.04 | $594.65 | $631.43 |
| 2031-01-03 | $598.25 | $580.30 | $616.20 |
| 2031-01-04 | $598.25 | $580.30 | $616.20 |
| 2031-01-05 | $598.25 | $580.30 | $616.20 |
| 2031-01-06 | $614.51 | $596.08 | $632.95 |
| 2031-01-07 | $608.88 | $590.61 | $627.14 |
| 2031-01-08 | $608.88 | $590.61 | $627.14 |
| 2031-01-09 | $608.88 | $590.61 | $627.14 |
| 2031-01-10 | $608.88 | $590.61 | $627.14 |
| 2031-01-11 | $608.88 | $590.61 | $627.14 |
| 2031-01-12 | $608.88 | $590.61 | $627.14 |
| 2031-01-13 | $608.88 | $590.61 | $627.14 |
| 2031-01-14 | $608.88 | $590.61 | $627.14 |
| 2031-01-15 | $608.88 | $590.61 | $627.14 |
| 2031-01-16 | $618.49 | $599.93 | $637.04 |
| 2031-01-17 | $634.51 | $615.48 | $653.55 |
| 2031-01-18 | $634.51 | $615.48 | $653.55 |
| 2031-01-19 | $634.51 | $615.48 | $653.55 |
| 2031-01-20 | $634.51 | $615.48 | $653.55 |
| 2031-01-21 | $634.51 | $615.48 | $653.55 |
| 2031-01-22 | $634.51 | $615.48 | $653.55 |
| 2031-01-23 | $619.20 | $600.62 | $637.78 |
| 2031-01-24 | $619.20 | $600.62 | $637.78 |
| 2031-01-25 | $619.20 | $600.62 | $637.78 |
| 2031-01-26 | $636.03 | $616.95 | $655.12 |
| 2031-01-27 | $630.20 | $611.29 | $649.10 |
| 2031-01-28 | $630.20 | $611.29 | $649.10 |
| 2031-01-29 | $630.20 | $611.29 | $649.10 |
| 2031-01-30 | $630.20 | $611.29 | $649.10 |
| 2031-01-31 | $630.20 | $611.29 | $649.10 |
| 2031 February | |||
| 2031-02-01 | $630.20 | $611.29 | $649.10 |
| 2031-02-02 | $630.20 | $611.29 | $649.10 |
| 2031-02-03 | $630.20 | $611.29 | $649.10 |
| 2031-02-04 | $630.20 | $611.29 | $649.10 |
| 2031-02-05 | $640.15 | $620.94 | $659.35 |
| 2031-02-06 | $656.73 | $637.03 | $676.44 |
| 2031-02-07 | $656.73 | $637.03 | $676.44 |
| 2031-02-08 | $656.73 | $637.03 | $676.44 |
| 2031-02-09 | $656.73 | $637.03 | $676.44 |
| 2031-02-10 | $656.73 | $637.03 | $676.44 |
| 2031-02-11 | $656.73 | $637.03 | $676.44 |
| 2031-02-12 | $640.89 | $621.66 | $660.11 |
| 2031-02-13 | $640.89 | $621.66 | $660.11 |
| 2031-02-14 | $640.89 | $621.66 | $660.11 |
| 2031-02-15 | $658.31 | $638.56 | $678.06 |
| 2031-02-16 | $652.27 | $632.70 | $671.84 |
| 2031-02-17 | $652.27 | $632.70 | $671.84 |
| 2031-02-18 | $652.27 | $632.70 | $671.84 |
| 2031-02-19 | $652.27 | $632.70 | $671.84 |
| 2031-02-20 | $652.27 | $632.70 | $671.84 |
| 2031-02-21 | $652.27 | $632.70 | $671.84 |
| 2031-02-22 | $652.27 | $632.70 | $671.84 |
| 2031-02-23 | $652.27 | $632.70 | $671.84 |
| 2031-02-24 | $652.27 | $632.70 | $671.84 |
| 2031-02-25 | $662.57 | $642.69 | $682.45 |
| 2031-02-26 | $679.73 | $659.34 | $700.13 |
| 2031-02-27 | $679.73 | $659.34 | $700.13 |
| 2031-02-28 | $679.73 | $659.34 | $700.13 |
| 2031 March | |||
| 2031-03-01 | $679.73 | $659.34 | $700.13 |
| 2031-03-02 | $679.73 | $659.34 | $700.13 |
| 2031-03-03 | $679.73 | $659.34 | $700.13 |
| 2031-03-04 | $663.33 | $643.43 | $683.23 |
| 2031-03-05 | $663.33 | $643.43 | $683.23 |
| 2031-03-06 | $663.33 | $643.43 | $683.23 |
| 2031-03-07 | $681.36 | $660.92 | $701.80 |
| 2031-03-08 | $675.11 | $654.86 | $695.37 |
| 2031-03-09 | $675.11 | $654.86 | $695.37 |
| 2031-03-10 | $675.11 | $654.86 | $695.37 |
| 2031-03-11 | $675.11 | $654.86 | $695.37 |
| 2031-03-12 | $675.11 | $654.86 | $695.37 |
| 2031-03-13 | $675.11 | $654.86 | $695.37 |
| 2031-03-14 | $675.11 | $654.86 | $695.37 |
| 2031-03-15 | $675.11 | $654.86 | $695.37 |
| 2031-03-16 | $675.11 | $654.86 | $695.37 |
| 2031-03-17 | $685.77 | $665.20 | $706.35 |
| 2031-03-18 | $703.54 | $682.43 | $724.64 |
| 2031-03-19 | $703.54 | $682.43 | $724.64 |
| 2031-03-20 | $703.54 | $682.43 | $724.64 |
| 2031-03-21 | $703.54 | $682.43 | $724.64 |
| 2031-03-22 | $703.54 | $682.43 | $724.64 |
| 2031-03-23 | $703.54 | $682.43 | $724.64 |
| 2031-03-24 | $686.56 | $665.96 | $707.16 |
| 2031-03-25 | $686.56 | $665.96 | $707.16 |
| 2031-03-26 | $686.56 | $665.96 | $707.16 |
| 2031-03-27 | $705.23 | $684.07 | $726.38 |
| 2031-03-28 | $698.76 | $677.79 | $719.72 |
| 2031-03-29 | $698.76 | $677.79 | $719.72 |
| 2031-03-30 | $698.76 | $677.79 | $719.72 |
| 2031-03-31 | $698.76 | $677.79 | $719.72 |
| 2031 April | |||
| 2031-04-01 | $698.76 | $677.79 | $719.72 |
| 2031-04-02 | $698.76 | $677.79 | $719.72 |
| 2031-04-03 | $698.76 | $677.79 | $719.72 |
| 2031-04-04 | $698.76 | $677.79 | $719.72 |
| 2031-04-05 | $698.76 | $677.79 | $719.72 |
| 2031-04-06 | $709.79 | $688.49 | $731.08 |
| 2031-04-07 | $728.18 | $706.33 | $750.02 |
| 2031-04-08 | $728.18 | $706.33 | $750.02 |
| 2031-04-09 | $728.18 | $706.33 | $750.02 |
| 2031-04-10 | $728.18 | $706.33 | $750.02 |
| 2031-04-11 | $728.18 | $706.33 | $750.02 |
| 2031-04-12 | $728.18 | $706.33 | $750.02 |
| 2031-04-13 | $710.60 | $689.29 | $731.92 |
| 2031-04-14 | $710.60 | $689.29 | $731.92 |
| 2031-04-15 | $710.60 | $689.29 | $731.92 |
| 2031-04-16 | $729.92 | $708.03 | $751.82 |
| 2031-04-17 | $723.23 | $701.53 | $744.92 |
| 2031-04-18 | $723.23 | $701.53 | $744.92 |
| 2031-04-19 | $723.23 | $701.53 | $744.92 |
| 2031-04-20 | $723.23 | $701.53 | $744.92 |
| 2031-04-21 | $723.23 | $701.53 | $744.92 |
| 2031-04-22 | $723.23 | $701.53 | $744.92 |
| 2031-04-23 | $723.23 | $701.53 | $744.92 |
| 2031-04-24 | $723.23 | $701.53 | $744.92 |
| 2031-04-25 | $723.23 | $701.53 | $744.92 |
| 2031-04-26 | $734.65 | $712.61 | $756.69 |
| 2031-04-27 | $753.68 | $731.07 | $776.29 |
| 2031-04-28 | $753.68 | $731.07 | $776.29 |
| 2031-04-29 | $753.68 | $731.07 | $776.29 |
| 2031-04-30 | $753.68 | $731.07 | $776.29 |
| 2031 May | |||
| 2031-05-01 | $753.68 | $731.07 | $776.29 |
| 2031-05-02 | $753.68 | $731.07 | $776.29 |
| 2031-05-03 | $735.49 | $713.43 | $757.56 |
| 2031-05-04 | $735.49 | $713.43 | $757.56 |
| 2031-05-05 | $735.49 | $713.43 | $757.56 |
| 2031-05-06 | $755.49 | $732.82 | $778.15 |
| 2031-05-07 | $748.56 | $726.10 | $771.01 |
| 2031-05-08 | $748.56 | $726.10 | $771.01 |
| 2031-05-09 | $748.56 | $726.10 | $771.01 |
| 2031-05-10 | $748.56 | $726.10 | $771.01 |
| 2031-05-11 | $748.56 | $726.10 | $771.01 |
| 2031-05-12 | $748.56 | $726.10 | $771.01 |
| 2031-05-13 | $748.56 | $726.10 | $771.01 |
| 2031-05-14 | $748.56 | $726.10 | $771.01 |
| 2031-05-15 | $748.56 | $726.10 | $771.01 |
| 2031-05-16 | $760.37 | $737.56 | $783.19 |
| 2031-05-17 | $780.07 | $756.67 | $803.48 |
| 2031-05-18 | $780.07 | $756.67 | $803.48 |
| 2031-05-19 | $780.07 | $756.67 | $803.48 |
| 2031-05-20 | $780.07 | $756.67 | $803.48 |
| 2031-05-21 | $780.07 | $756.67 | $803.48 |
| 2031-05-22 | $780.07 | $756.67 | $803.48 |
| 2031-05-23 | $761.25 | $738.41 | $784.09 |
| 2031-05-24 | $761.25 | $738.41 | $784.09 |
| 2031-05-25 | $761.25 | $738.41 | $784.09 |
| 2031-05-26 | $781.94 | $758.49 | $805.40 |
| 2031-05-27 | $774.77 | $751.53 | $798.01 |
| 2031-05-28 | $774.77 | $751.53 | $798.01 |
| 2031-05-29 | $774.77 | $751.53 | $798.01 |
| 2031-05-30 | $774.77 | $751.53 | $798.01 |
| 2031-05-31 | $774.77 | $751.53 | $798.01 |
| 2031 June | |||
| 2031-06-01 | $774.77 | $751.53 | $798.01 |
| 2031-06-02 | $774.77 | $751.53 | $798.01 |
| 2031-06-03 | $774.77 | $751.53 | $798.01 |
| 2031-06-04 | $774.77 | $751.53 | $798.01 |
| 2031-06-05 | $787.00 | $763.39 | $810.61 |
| 2031-06-06 | $807.39 | $783.17 | $831.61 |
| 2031-06-07 | $807.39 | $783.17 | $831.61 |
| 2031-06-08 | $807.39 | $783.17 | $831.61 |
| 2031-06-09 | $807.39 | $783.17 | $831.61 |
| 2031-06-10 | $807.39 | $783.17 | $831.61 |
| 2031-06-11 | $807.39 | $783.17 | $831.61 |
| 2031-06-12 | $787.91 | $764.27 | $811.55 |
| 2031-06-13 | $787.91 | $764.27 | $811.55 |
| 2031-06-14 | $787.91 | $764.27 | $811.55 |
| 2031-06-15 | $809.33 | $785.05 | $833.61 |
| 2031-06-16 | $801.90 | $777.85 | $825.96 |
| 2031-06-17 | $801.90 | $777.85 | $825.96 |
| 2031-06-18 | $801.90 | $777.85 | $825.96 |
| 2031-06-19 | $801.90 | $777.85 | $825.96 |
| 2031-06-20 | $801.90 | $777.85 | $825.96 |
| 2031-06-21 | $801.90 | $777.85 | $825.96 |
| 2031-06-22 | $801.90 | $777.85 | $825.96 |
| 2031-06-23 | $801.90 | $777.85 | $825.96 |
| 2031-06-24 | $801.90 | $777.85 | $825.96 |
| 2031-06-25 | $814.57 | $790.13 | $839.00 |
| 2031-06-26 | $835.67 | $810.60 | $860.74 |
| 2031-06-27 | $835.67 | $810.60 | $860.74 |
| 2031-06-28 | $835.67 | $810.60 | $860.74 |
| 2031-06-29 | $835.67 | $810.60 | $860.74 |
| 2031-06-30 | $835.67 | $810.60 | $860.74 |
| 2031 July | |||
| 2031-07-01 | $835.67 | $810.60 | $860.74 |
| 2031-07-02 | $815.50 | $791.04 | $839.97 |
| 2031-07-03 | $815.50 | $791.04 | $839.97 |
| 2031-07-04 | $815.50 | $791.04 | $839.97 |
| 2031-07-05 | $837.67 | $812.54 | $862.80 |
| 2031-07-06 | $829.99 | $805.09 | $854.89 |
| 2031-07-07 | $829.99 | $805.09 | $854.89 |
| 2031-07-08 | $829.99 | $805.09 | $854.89 |
| 2031-07-09 | $829.99 | $805.09 | $854.89 |
| 2031-07-10 | $829.99 | $805.09 | $854.89 |
| 2031-07-11 | $829.99 | $805.09 | $854.89 |
| 2031-07-12 | $829.99 | $805.09 | $854.89 |
| 2031-07-13 | $829.99 | $805.09 | $854.89 |
| 2031-07-14 | $829.99 | $805.09 | $854.89 |
| 2031-07-15 | $843.09 | $817.80 | $868.39 |
| 2031-07-16 | $864.93 | $838.99 | $890.88 |
| 2031-07-17 | $864.93 | $838.99 | $890.88 |
| 2031-07-18 | $864.93 | $838.99 | $890.88 |
| 2031-07-19 | $864.93 | $838.99 | $890.88 |
| 2031-07-20 | $864.93 | $838.99 | $890.88 |
| 2031-07-21 | $864.93 | $838.99 | $890.88 |
| 2031-07-22 | $844.06 | $818.74 | $869.38 |
| 2031-07-23 | $844.06 | $818.74 | $869.38 |
| 2031-07-24 | $844.06 | $818.74 | $869.38 |
| 2031-07-25 | $867.01 | $841.00 | $893.02 |
| 2031-07-26 | $859.05 | $833.28 | $884.83 |
| 2031-07-27 | $859.05 | $833.28 | $884.83 |
| 2031-07-28 | $859.05 | $833.28 | $884.83 |
| 2031-07-29 | $859.05 | $833.28 | $884.83 |
| 2031-07-30 | $859.05 | $833.28 | $884.83 |
| 2031-07-31 | $859.05 | $833.28 | $884.83 |
| 2031 August | |||
| 2031-08-01 | $859.05 | $833.28 | $884.83 |
| 2031-08-02 | $859.05 | $833.28 | $884.83 |
| 2031-08-03 | $859.05 | $833.28 | $884.83 |
| 2031-08-04 | $872.62 | $846.44 | $898.80 |
| 2031-08-05 | $895.22 | $868.37 | $922.08 |
| 2031-08-06 | $895.22 | $868.37 | $922.08 |
| 2031-08-07 | $895.22 | $868.37 | $922.08 |
| 2031-08-08 | $895.22 | $868.37 | $922.08 |
| 2031-08-09 | $895.22 | $868.37 | $922.08 |
| 2031-08-10 | $895.22 | $868.37 | $922.08 |
| 2031-08-11 | $873.62 | $847.41 | $899.83 |
| 2031-08-12 | $873.62 | $847.41 | $899.83 |
| 2031-08-13 | $873.62 | $847.41 | $899.83 |
| 2031-08-14 | $897.37 | $870.45 | $924.29 |
| 2031-08-15 | $889.14 | $862.47 | $915.81 |
| 2031-08-16 | $889.14 | $862.47 | $915.81 |
| 2031-08-17 | $889.14 | $862.47 | $915.81 |
| 2031-08-18 | $889.14 | $862.47 | $915.81 |
| 2031-08-19 | $889.14 | $862.47 | $915.81 |
| 2031-08-20 | $889.14 | $862.47 | $915.81 |
| 2031-08-21 | $889.14 | $862.47 | $915.81 |
| 2031-08-22 | $889.14 | $862.47 | $915.81 |
| 2031-08-23 | $889.14 | $862.47 | $915.81 |
| 2031-08-24 | $903.18 | $876.08 | $930.27 |
| 2031-08-25 | $926.58 | $898.78 | $954.37 |
| 2031-08-26 | $926.58 | $898.78 | $954.37 |
| 2031-08-27 | $926.58 | $898.78 | $954.37 |
| 2031-08-28 | $926.58 | $898.78 | $954.37 |
| 2031-08-29 | $926.58 | $898.78 | $954.37 |
| 2031-08-30 | $926.58 | $898.78 | $954.37 |
| 2031-08-31 | $904.22 | $877.09 | $931.34 |
| 2031 September | |||
| 2031-09-01 | $904.22 | $877.09 | $931.34 |
| 2031-09-02 | $904.22 | $877.09 | $931.34 |
| 2031-09-03 | $928.80 | $900.94 | $956.66 |
| 2031-09-04 | $920.28 | $892.67 | $947.89 |
| 2031-09-05 | $920.28 | $892.67 | $947.89 |
| 2031-09-06 | $920.28 | $892.67 | $947.89 |
| 2031-09-07 | $920.28 | $892.67 | $947.89 |
| 2031-09-08 | $920.28 | $892.67 | $947.89 |
| 2031-09-09 | $920.28 | $892.67 | $947.89 |
| 2031-09-10 | $920.28 | $892.67 | $947.89 |
| 2031-09-11 | $920.28 | $892.67 | $947.89 |
| 2031-09-12 | $920.28 | $892.67 | $947.89 |
| 2031-09-13 | $934.81 | $906.76 | $962.85 |
| 2031-09-14 | $959.03 | $930.26 | $987.80 |
| 2031-09-15 | $959.03 | $930.26 | $987.80 |
| 2031-09-16 | $959.03 | $930.26 | $987.80 |
| 2031-09-17 | $959.03 | $930.26 | $987.80 |
| 2031-09-18 | $959.03 | $930.26 | $987.80 |
| 2031-09-19 | $959.03 | $930.26 | $987.80 |
| 2031-09-20 | $935.88 | $907.81 | $963.96 |
| 2031-09-21 | $935.88 | $907.81 | $963.96 |