Current ATIN price: $21.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.66 | $24.89 | $26.43 |
| 2026-01-02 | $26.06 | $25.28 | $26.84 |
| 2026-01-03 | $26.74 | $25.93 | $27.54 |
| 2026-01-04 | $26.74 | $25.93 | $27.54 |
| 2026-01-05 | $26.74 | $25.93 | $27.54 |
| 2026-01-06 | $26.74 | $25.93 | $27.54 |
| 2026-01-07 | $26.74 | $25.93 | $27.54 |
| 2026-01-08 | $26.74 | $25.93 | $27.54 |
| 2026-01-09 | $26.09 | $25.31 | $26.87 |
| 2026-01-10 | $26.09 | $25.31 | $26.87 |
| 2026-01-11 | $26.09 | $25.31 | $26.87 |
| 2026-01-12 | $26.80 | $26.00 | $27.61 |
| 2026-01-13 | $26.56 | $25.76 | $27.35 |
| 2026-01-14 | $26.56 | $25.76 | $27.35 |
| 2026-01-15 | $26.56 | $25.76 | $27.35 |
| 2026-01-16 | $26.56 | $25.76 | $27.35 |
| 2026-01-17 | $26.56 | $25.76 | $27.35 |
| 2026-01-18 | $26.56 | $25.76 | $27.35 |
| 2026-01-19 | $26.56 | $25.76 | $27.35 |
| 2026-01-20 | $26.56 | $25.76 | $27.35 |
| 2026-01-21 | $26.56 | $25.76 | $27.35 |
| 2026-01-22 | $26.97 | $26.17 | $27.78 |
| 2026-01-23 | $27.67 | $26.84 | $28.50 |
| 2026-01-24 | $27.67 | $26.84 | $28.50 |
| 2026-01-25 | $27.67 | $26.84 | $28.50 |
| 2026-01-26 | $27.67 | $26.84 | $28.50 |
| 2026-01-27 | $27.67 | $26.84 | $28.50 |
| 2026-01-28 | $27.67 | $26.84 | $28.50 |
| 2026-01-29 | $27.01 | $26.20 | $27.82 |
| 2026-01-30 | $27.01 | $26.20 | $27.82 |
| 2026-01-31 | $27.01 | $26.20 | $27.82 |
| 2026 February | |||
| 2026-02-01 | $27.74 | $26.91 | $28.57 |
| 2026-02-02 | $27.49 | $26.66 | $28.31 |
| 2026-02-03 | $27.49 | $26.66 | $28.31 |
| 2026-02-04 | $27.49 | $26.66 | $28.31 |
| 2026-02-05 | $27.49 | $26.66 | $28.31 |
| 2026-02-06 | $27.49 | $26.66 | $28.31 |
| 2026-02-07 | $27.49 | $26.66 | $28.31 |
| 2026-02-08 | $27.49 | $26.66 | $28.31 |
| 2026-02-09 | $27.49 | $26.66 | $28.31 |
| 2026-02-10 | $27.49 | $26.66 | $28.31 |
| 2026-02-11 | $27.92 | $27.08 | $28.76 |
| 2026-02-12 | $28.64 | $27.78 | $29.50 |
| 2026-02-13 | $28.64 | $27.78 | $29.50 |
| 2026-02-14 | $28.64 | $27.78 | $29.50 |
| 2026-02-15 | $28.64 | $27.78 | $29.50 |
| 2026-02-16 | $28.64 | $27.78 | $29.50 |
| 2026-02-17 | $28.64 | $27.78 | $29.50 |
| 2026-02-18 | $27.95 | $27.11 | $28.79 |
| 2026-02-19 | $27.95 | $27.11 | $28.79 |
| 2026-02-20 | $27.95 | $27.11 | $28.79 |
| 2026-02-21 | $28.71 | $27.85 | $29.57 |
| 2026-02-22 | $28.45 | $27.59 | $29.30 |
| 2026-02-23 | $28.45 | $27.59 | $29.30 |
| 2026-02-24 | $28.45 | $27.59 | $29.30 |
| 2026-02-25 | $28.45 | $27.59 | $29.30 |
| 2026-02-26 | $28.45 | $27.59 | $29.30 |
| 2026-02-27 | $28.45 | $27.59 | $29.30 |
| 2026-02-28 | $28.45 | $27.59 | $29.30 |
| 2026 March | |||
| 2026-03-01 | $28.45 | $27.59 | $29.30 |
| 2026-03-02 | $28.45 | $27.59 | $29.30 |
| 2026-03-03 | $28.90 | $28.03 | $29.76 |
| 2026-03-04 | $29.65 | $28.76 | $30.53 |
| 2026-03-05 | $29.65 | $28.76 | $30.53 |
| 2026-03-06 | $29.65 | $28.76 | $30.53 |
| 2026-03-07 | $29.65 | $28.76 | $30.53 |
| 2026-03-08 | $29.65 | $28.76 | $30.53 |
| 2026-03-09 | $29.65 | $28.76 | $30.53 |
| 2026-03-10 | $28.93 | $28.06 | $29.80 |
| 2026-03-11 | $28.93 | $28.06 | $29.80 |
| 2026-03-12 | $28.93 | $28.06 | $29.80 |
| 2026-03-13 | $29.72 | $28.83 | $30.61 |
| 2026-03-14 | $29.44 | $28.56 | $30.33 |
| 2026-03-15 | $29.44 | $28.56 | $30.33 |
| 2026-03-16 | $29.44 | $28.56 | $30.33 |
| 2026-03-17 | $29.44 | $28.56 | $30.33 |
| 2026-03-18 | $29.44 | $28.56 | $30.33 |
| 2026-03-19 | $29.44 | $28.56 | $30.33 |
| 2026-03-20 | $29.44 | $28.56 | $30.33 |
| 2026-03-21 | $29.44 | $28.56 | $30.33 |
| 2026-03-22 | $29.44 | $28.56 | $30.33 |
| 2026-03-23 | $29.91 | $29.01 | $30.81 |
| 2026-03-24 | $30.68 | $29.76 | $31.60 |
| 2026-03-25 | $30.68 | $29.76 | $31.60 |
| 2026-03-26 | $30.68 | $29.76 | $31.60 |
| 2026-03-27 | $30.68 | $29.76 | $31.60 |
| 2026-03-28 | $30.68 | $29.76 | $31.60 |
| 2026-03-29 | $30.68 | $29.76 | $31.60 |
| 2026-03-30 | $29.94 | $29.04 | $30.84 |
| 2026-03-31 | $29.94 | $29.04 | $30.84 |
| 2026 April | |||
| 2026-04-01 | $29.94 | $29.04 | $30.84 |
| 2026-04-02 | $30.76 | $29.83 | $31.68 |
| 2026-04-03 | $30.48 | $29.56 | $31.39 |
| 2026-04-04 | $30.48 | $29.56 | $31.39 |
| 2026-04-05 | $30.48 | $29.56 | $31.39 |
| 2026-04-06 | $30.48 | $29.56 | $31.39 |
| 2026-04-07 | $30.48 | $29.56 | $31.39 |
| 2026-04-08 | $30.48 | $29.56 | $31.39 |
| 2026-04-09 | $30.48 | $29.56 | $31.39 |
| 2026-04-10 | $30.48 | $29.56 | $31.39 |
| 2026-04-11 | $30.48 | $29.56 | $31.39 |
| 2026-04-12 | $30.96 | $30.03 | $31.89 |
| 2026-04-13 | $31.76 | $30.81 | $32.71 |
| 2026-04-14 | $31.76 | $30.81 | $32.71 |
| 2026-04-15 | $31.76 | $30.81 | $32.71 |
| 2026-04-16 | $31.76 | $30.81 | $32.71 |
| 2026-04-17 | $31.76 | $30.81 | $32.71 |
| 2026-04-18 | $31.76 | $30.81 | $32.71 |
| 2026-04-19 | $30.99 | $30.06 | $31.92 |
| 2026-04-20 | $30.99 | $30.06 | $31.92 |
| 2026-04-21 | $30.99 | $30.06 | $31.92 |
| 2026-04-22 | $31.83 | $30.88 | $32.79 |
| 2026-04-23 | $31.54 | $30.60 | $32.49 |
| 2026-04-24 | $31.54 | $30.60 | $32.49 |
| 2026-04-25 | $31.54 | $30.60 | $32.49 |
| 2026-04-26 | $31.54 | $30.60 | $32.49 |
| 2026-04-27 | $31.54 | $30.60 | $32.49 |
| 2026-04-28 | $31.54 | $30.60 | $32.49 |
| 2026-04-29 | $31.54 | $30.60 | $32.49 |
| 2026-04-30 | $31.54 | $30.60 | $32.49 |
| 2026 May | |||
| 2026-05-01 | $31.54 | $30.60 | $32.49 |
| 2026-05-02 | $32.04 | $31.08 | $33.00 |
| 2026-05-03 | $32.87 | $31.88 | $33.86 |
| 2026-05-04 | $32.87 | $31.88 | $33.86 |
| 2026-05-05 | $32.87 | $31.88 | $33.86 |
| 2026-05-06 | $32.87 | $31.88 | $33.86 |
| 2026-05-07 | $32.87 | $31.88 | $33.86 |
| 2026-05-08 | $32.87 | $31.88 | $33.86 |
| 2026-05-09 | $32.08 | $31.11 | $33.04 |
| 2026-05-10 | $32.08 | $31.11 | $33.04 |
| 2026-05-11 | $32.08 | $31.11 | $33.04 |
| 2026-05-12 | $32.95 | $31.96 | $33.94 |
| 2026-05-13 | $32.65 | $31.67 | $33.63 |
| 2026-05-14 | $32.65 | $31.67 | $33.63 |
| 2026-05-15 | $32.65 | $31.67 | $33.63 |
| 2026-05-16 | $32.65 | $31.67 | $33.63 |
| 2026-05-17 | $32.65 | $31.67 | $33.63 |
| 2026-05-18 | $32.65 | $31.67 | $33.63 |
| 2026-05-19 | $32.65 | $31.67 | $33.63 |
| 2026-05-20 | $32.65 | $31.67 | $33.63 |
| 2026-05-21 | $32.65 | $31.67 | $33.63 |
| 2026-05-22 | $33.16 | $32.17 | $34.16 |
| 2026-05-23 | $34.02 | $33.00 | $35.04 |
| 2026-05-24 | $34.02 | $33.00 | $35.04 |
| 2026-05-25 | $34.02 | $33.00 | $35.04 |
| 2026-05-26 | $34.02 | $33.00 | $35.04 |
| 2026-05-27 | $34.02 | $33.00 | $35.04 |
| 2026-05-28 | $34.02 | $33.00 | $35.04 |
| 2026-05-29 | $33.20 | $32.20 | $34.20 |
| 2026-05-30 | $33.20 | $32.20 | $34.20 |
| 2026-05-31 | $33.20 | $32.20 | $34.20 |
| 2026 June | |||
| 2026-06-01 | $34.10 | $33.08 | $35.13 |
| 2026-06-02 | $33.79 | $32.78 | $34.80 |
| 2026-06-03 | $33.79 | $32.78 | $34.80 |
| 2026-06-04 | $33.79 | $32.78 | $34.80 |
| 2026-06-05 | $33.79 | $32.78 | $34.80 |
| 2026-06-06 | $33.79 | $32.78 | $34.80 |
| 2026-06-07 | $33.79 | $32.78 | $34.80 |
| 2026-06-08 | $33.79 | $32.78 | $34.80 |
| 2026-06-09 | $33.79 | $32.78 | $34.80 |
| 2026-06-10 | $33.79 | $32.78 | $34.80 |
| 2026-06-11 | $34.32 | $33.29 | $35.35 |
| 2026-06-12 | $35.21 | $34.16 | $36.27 |
| 2026-06-13 | $35.21 | $34.16 | $36.27 |
| 2026-06-14 | $35.21 | $34.16 | $36.27 |
| 2026-06-15 | $35.21 | $34.16 | $36.27 |
| 2026-06-16 | $35.21 | $34.16 | $36.27 |
| 2026-06-17 | $35.21 | $34.16 | $36.27 |
| 2026-06-18 | $34.36 | $33.33 | $35.39 |
| 2026-06-19 | $34.36 | $33.33 | $35.39 |
| 2026-06-20 | $34.36 | $33.33 | $35.39 |
| 2026-06-21 | $35.30 | $34.24 | $36.36 |
| 2026-06-22 | $34.97 | $33.92 | $36.02 |
| 2026-06-23 | $34.97 | $33.92 | $36.02 |
| 2026-06-24 | $34.97 | $33.92 | $36.02 |
| 2026-06-25 | $34.97 | $33.92 | $36.02 |
| 2026-06-26 | $34.97 | $33.92 | $36.02 |
| 2026-06-27 | $34.97 | $33.92 | $36.02 |
| 2026-06-28 | $34.97 | $33.92 | $36.02 |
| 2026-06-29 | $34.97 | $33.92 | $36.02 |
| 2026-06-30 | $34.97 | $33.92 | $36.02 |
| 2026 July | |||
| 2026-07-01 | $35.53 | $34.46 | $36.59 |
| 2026-07-02 | $36.45 | $35.35 | $37.54 |
| 2026-07-03 | $36.45 | $35.35 | $37.54 |
| 2026-07-04 | $36.45 | $35.35 | $37.54 |
| 2026-07-05 | $36.45 | $35.35 | $37.54 |
| 2026-07-06 | $36.45 | $35.35 | $37.54 |
| 2026-07-07 | $36.45 | $35.35 | $37.54 |
| 2026-07-08 | $35.57 | $34.50 | $36.63 |
| 2026-07-09 | $35.57 | $34.50 | $36.63 |
| 2026-07-10 | $35.57 | $34.50 | $36.63 |
| 2026-07-11 | $36.53 | $35.44 | $37.63 |
| 2026-07-12 | $36.20 | $35.11 | $37.28 |
| 2026-07-13 | $36.20 | $35.11 | $37.28 |
| 2026-07-14 | $36.20 | $35.11 | $37.28 |
| 2026-07-15 | $36.20 | $35.11 | $37.28 |
| 2026-07-16 | $36.20 | $35.11 | $37.28 |
| 2026-07-17 | $36.20 | $35.11 | $37.28 |
| 2026-07-18 | $36.20 | $35.11 | $37.28 |
| 2026-07-19 | $36.20 | $35.11 | $37.28 |
| 2026-07-20 | $36.20 | $35.11 | $37.28 |
| 2026-07-21 | $36.77 | $35.67 | $37.87 |
| 2026-07-22 | $37.72 | $36.59 | $38.85 |
| 2026-07-23 | $37.72 | $36.59 | $38.85 |
| 2026-07-24 | $37.72 | $36.59 | $38.85 |
| 2026-07-25 | $37.72 | $36.59 | $38.85 |
| 2026-07-26 | $37.72 | $36.59 | $38.85 |
| 2026-07-27 | $37.72 | $36.59 | $38.85 |
| 2026-07-28 | $36.81 | $35.71 | $37.92 |
| 2026-07-29 | $36.81 | $35.71 | $37.92 |
| 2026-07-30 | $36.81 | $35.71 | $37.92 |
| 2026-07-31 | $37.81 | $36.68 | $38.95 |
| 2026 August | |||
| 2026-08-01 | $37.47 | $36.34 | $38.59 |
| 2026-08-02 | $37.47 | $36.34 | $38.59 |
| 2026-08-03 | $37.47 | $36.34 | $38.59 |
| 2026-08-04 | $37.47 | $36.34 | $38.59 |
| 2026-08-05 | $37.47 | $36.34 | $38.59 |
| 2026-08-06 | $37.47 | $36.34 | $38.59 |
| 2026-08-07 | $37.47 | $36.34 | $38.59 |
| 2026-08-08 | $37.47 | $36.34 | $38.59 |
| 2026-08-09 | $37.47 | $36.34 | $38.59 |
| 2026-08-10 | $38.06 | $36.92 | $39.20 |
| 2026-08-11 | $39.04 | $37.87 | $40.22 |
| 2026-08-12 | $39.04 | $37.87 | $40.22 |
| 2026-08-13 | $39.04 | $37.87 | $40.22 |
| 2026-08-14 | $39.04 | $37.87 | $40.22 |
| 2026-08-15 | $39.04 | $37.87 | $40.22 |
| 2026-08-16 | $39.04 | $37.87 | $40.22 |
| 2026-08-17 | $38.10 | $36.96 | $39.24 |
| 2026-08-18 | $38.10 | $36.96 | $39.24 |
| 2026-08-19 | $38.10 | $36.96 | $39.24 |
| 2026-08-20 | $39.14 | $37.96 | $40.31 |
| 2026-08-21 | $38.78 | $37.62 | $39.94 |
| 2026-08-22 | $38.78 | $37.62 | $39.94 |
| 2026-08-23 | $38.78 | $37.62 | $39.94 |
| 2026-08-24 | $38.78 | $37.62 | $39.94 |
| 2026-08-25 | $38.78 | $37.62 | $39.94 |
| 2026-08-26 | $38.78 | $37.62 | $39.94 |
| 2026-08-27 | $38.78 | $37.62 | $39.94 |
| 2026-08-28 | $38.78 | $37.62 | $39.94 |
| 2026-08-29 | $38.78 | $37.62 | $39.94 |
| 2026-08-30 | $39.39 | $38.21 | $40.57 |
| 2026-08-31 | $40.41 | $39.20 | $41.62 |
| 2026 September | |||
| 2026-09-01 | $40.41 | $39.20 | $41.62 |
| 2026-09-02 | $40.41 | $39.20 | $41.62 |
| 2026-09-03 | $40.41 | $39.20 | $41.62 |
| 2026-09-04 | $40.41 | $39.20 | $41.62 |
| 2026-09-05 | $40.41 | $39.20 | $41.62 |
| 2026-09-06 | $39.44 | $38.25 | $40.62 |
| 2026-09-07 | $39.44 | $38.25 | $40.62 |
| 2026-09-08 | $39.44 | $38.25 | $40.62 |
| 2026-09-09 | $40.51 | $39.29 | $41.72 |
| 2026-09-10 | $40.14 | $38.93 | $41.34 |
| 2026-09-11 | $40.14 | $38.93 | $41.34 |
| 2026-09-12 | $40.14 | $38.93 | $41.34 |
| 2026-09-13 | $40.14 | $38.93 | $41.34 |
| 2026-09-14 | $40.14 | $38.93 | $41.34 |
| 2026-09-15 | $40.14 | $38.93 | $41.34 |
| 2026-09-16 | $40.14 | $38.93 | $41.34 |
| 2026-09-17 | $40.14 | $38.93 | $41.34 |
| 2026-09-18 | $40.14 | $38.93 | $41.34 |
| 2026-09-19 | $40.77 | $39.55 | $41.99 |
| 2026-09-20 | $41.83 | $40.57 | $43.08 |
| 2026-09-21 | $41.83 | $40.57 | $43.08 |
| 2026-09-22 | $41.83 | $40.57 | $43.08 |