Current BIOG-B price: $109.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $189.80 | $184.10 | $195.49 |
| 2027-01-02 | $190.88 | $185.15 | $196.61 |
| 2027-01-03 | $189.69 | $184.00 | $195.38 |
| 2027-01-04 | $189.87 | $184.18 | $195.57 |
| 2027-01-05 | $188.69 | $183.03 | $194.35 |
| 2027-01-06 | $189.60 | $183.91 | $195.29 |
| 2027-01-07 | $188.87 | $183.21 | $194.54 |
| 2027-01-08 | $189.42 | $183.73 | $195.10 |
| 2027-01-09 | $189.24 | $183.56 | $194.91 |
| 2027-01-10 | $190.69 | $184.97 | $196.41 |
| 2027-01-11 | $189.50 | $183.82 | $195.19 |
| 2027-01-12 | $188.32 | $182.67 | $193.97 |
| 2027-01-13 | $187.96 | $182.32 | $193.60 |
| 2027-01-14 | $189.05 | $183.38 | $194.72 |
| 2027-01-15 | $190.57 | $184.85 | $196.29 |
| 2027-01-16 | $191.11 | $185.37 | $196.84 |
| 2027-01-17 | $189.92 | $184.22 | $195.62 |
| 2027-01-18 | $191.44 | $185.70 | $197.19 |
| 2027-01-19 | $192.98 | $187.19 | $198.77 |
| 2027-01-20 | $191.78 | $186.02 | $197.53 |
| 2027-01-21 | $190.58 | $184.87 | $196.30 |
| 2027-01-22 | $191.84 | $186.09 | $197.60 |
| 2027-01-23 | $193.38 | $187.58 | $199.18 |
| 2027-01-24 | $194.93 | $189.09 | $200.78 |
| 2027-01-25 | $196.04 | $190.16 | $201.92 |
| 2027-01-26 | $194.82 | $188.98 | $200.67 |
| 2027-01-27 | $195.01 | $189.16 | $200.86 |
| 2027-01-28 | $193.80 | $187.98 | $199.61 |
| 2027-01-29 | $194.73 | $188.89 | $200.57 |
| 2027-01-30 | $193.98 | $188.16 | $199.80 |
| 2027-01-31 | $194.54 | $188.71 | $200.38 |
| 2027 February | |||
| 2027-02-01 | $194.36 | $188.52 | $200.19 |
| 2027-02-02 | $195.85 | $189.97 | $201.72 |
| 2027-02-03 | $194.63 | $188.79 | $200.47 |
| 2027-02-04 | $193.42 | $187.62 | $199.22 |
| 2027-02-05 | $193.04 | $187.25 | $198.83 |
| 2027-02-06 | $194.17 | $188.34 | $199.99 |
| 2027-02-07 | $195.72 | $189.85 | $201.60 |
| 2027-02-08 | $196.28 | $190.39 | $202.17 |
| 2027-02-09 | $195.06 | $189.21 | $200.91 |
| 2027-02-10 | $196.62 | $190.72 | $202.52 |
| 2027-02-11 | $198.20 | $192.25 | $204.14 |
| 2027-02-12 | $196.97 | $191.06 | $202.87 |
| 2027-02-13 | $195.74 | $189.87 | $201.61 |
| 2027-02-14 | $197.03 | $191.12 | $202.95 |
| 2027-02-15 | $198.61 | $192.66 | $204.57 |
| 2027-02-16 | $200.21 | $194.20 | $206.21 |
| 2027-02-17 | $201.35 | $195.31 | $207.39 |
| 2027-02-18 | $200.09 | $194.09 | $206.10 |
| 2027-02-19 | $200.28 | $194.28 | $206.29 |
| 2027-02-20 | $199.04 | $193.07 | $205.01 |
| 2027-02-21 | $200.00 | $194.00 | $206.00 |
| 2027-02-22 | $199.23 | $193.25 | $205.21 |
| 2027-02-23 | $199.80 | $193.81 | $205.80 |
| 2027-02-24 | $199.61 | $193.63 | $205.60 |
| 2027-02-25 | $201.14 | $195.11 | $207.18 |
| 2027-02-26 | $199.89 | $193.90 | $205.89 |
| 2027-02-27 | $198.65 | $192.69 | $204.61 |
| 2027-02-28 | $198.27 | $192.32 | $204.21 |
| 2027 March | |||
| 2027-03-01 | $199.42 | $193.44 | $205.40 |
| 2027-03-02 | $201.02 | $194.99 | $207.05 |
| 2027-03-03 | $201.59 | $195.54 | $207.64 |
| 2027-03-04 | $200.33 | $194.32 | $206.34 |
| 2027-03-05 | $201.94 | $195.88 | $208.00 |
| 2027-03-06 | $203.56 | $197.45 | $209.67 |
| 2027-03-07 | $202.29 | $196.23 | $208.36 |
| 2027-03-08 | $201.04 | $195.01 | $207.07 |
| 2027-03-09 | $202.37 | $196.29 | $208.44 |
| 2027-03-10 | $203.99 | $197.87 | $210.11 |
| 2027-03-11 | $205.62 | $199.46 | $211.79 |
| 2027-03-12 | $206.79 | $200.59 | $213.00 |
| 2027-03-13 | $205.51 | $199.34 | $211.67 |
| 2027-03-14 | $205.70 | $199.53 | $211.87 |
| 2027-03-15 | $204.42 | $198.29 | $210.56 |
| 2027-03-16 | $205.41 | $199.24 | $211.57 |
| 2027-03-17 | $204.62 | $198.48 | $210.76 |
| 2027-03-18 | $205.21 | $199.05 | $211.37 |
| 2027-03-19 | $205.01 | $198.86 | $211.16 |
| 2027-03-20 | $206.59 | $200.39 | $212.78 |
| 2027-03-21 | $205.30 | $199.14 | $211.46 |
| 2027-03-22 | $204.02 | $197.90 | $210.15 |
| 2027-03-23 | $203.63 | $197.52 | $209.74 |
| 2027-03-24 | $204.82 | $198.67 | $210.96 |
| 2027-03-25 | $206.46 | $200.26 | $212.65 |
| 2027-03-26 | $207.04 | $200.83 | $213.25 |
| 2027-03-27 | $205.75 | $199.58 | $211.93 |
| 2027-03-28 | $207.40 | $201.18 | $213.63 |
| 2027-03-29 | $209.07 | $202.80 | $215.34 |
| 2027-03-30 | $207.77 | $201.53 | $214.00 |
| 2027-03-31 | $206.48 | $200.28 | $212.67 |
| 2027 April | |||
| 2027-04-01 | $207.84 | $201.60 | $214.08 |
| 2027-04-02 | $209.51 | $203.22 | $215.79 |
| 2027-04-03 | $211.19 | $204.85 | $217.52 |
| 2027-04-04 | $212.39 | $206.02 | $218.76 |
| 2027-04-05 | $211.07 | $204.74 | $217.40 |
| 2027-04-06 | $211.27 | $204.93 | $217.61 |
| 2027-04-07 | $209.95 | $203.66 | $216.25 |
| 2027-04-08 | $210.96 | $204.64 | $217.29 |
| 2027-04-09 | $210.16 | $203.85 | $216.46 |
| 2027-04-10 | $210.76 | $204.44 | $217.09 |
| 2027-04-11 | $210.56 | $204.24 | $216.88 |
| 2027-04-12 | $212.18 | $205.81 | $218.54 |
| 2027-04-13 | $210.86 | $204.53 | $217.18 |
| 2027-04-14 | $209.54 | $203.26 | $215.83 |
| 2027-04-15 | $209.14 | $202.86 | $215.41 |
| 2027-04-16 | $210.36 | $204.05 | $216.67 |
| 2027-04-17 | $212.04 | $205.68 | $218.40 |
| 2027-04-18 | $212.64 | $206.26 | $219.02 |
| 2027-04-19 | $211.32 | $204.98 | $217.66 |
| 2027-04-20 | $213.02 | $206.63 | $219.41 |
| 2027-04-21 | $214.72 | $208.28 | $221.17 |
| 2027-04-22 | $213.39 | $206.99 | $219.79 |
| 2027-04-23 | $212.06 | $205.70 | $218.42 |
| 2027-04-24 | $213.46 | $207.06 | $219.87 |
| 2027-04-25 | $215.17 | $208.72 | $221.63 |
| 2027-04-26 | $216.90 | $210.39 | $223.41 |
| 2027-04-27 | $218.14 | $211.59 | $224.68 |
| 2027-04-28 | $216.78 | $210.28 | $223.28 |
| 2027-04-29 | $216.98 | $210.47 | $223.49 |
| 2027-04-30 | $215.63 | $209.17 | $222.10 |
| 2027 May | |||
| 2027-05-01 | $216.67 | $210.17 | $223.17 |
| 2027-05-02 | $215.84 | $209.37 | $222.32 |
| 2027-05-03 | $216.46 | $209.97 | $222.96 |
| 2027-05-04 | $216.26 | $209.77 | $222.74 |
| 2027-05-05 | $217.92 | $211.38 | $224.45 |
| 2027-05-06 | $216.56 | $210.06 | $223.06 |
| 2027-05-07 | $215.21 | $208.76 | $221.67 |
| 2027-05-08 | $214.80 | $208.35 | $221.24 |
| 2027-05-09 | $216.05 | $209.57 | $222.53 |
| 2027-05-10 | $217.78 | $211.25 | $224.31 |
| 2027-05-11 | $218.40 | $211.84 | $224.95 |
| 2027-05-12 | $217.04 | $210.53 | $223.55 |
| 2027-05-13 | $218.78 | $212.22 | $225.34 |
| 2027-05-14 | $220.53 | $213.92 | $227.15 |
| 2027-05-15 | $219.16 | $212.59 | $225.74 |
| 2027-05-16 | $217.80 | $211.26 | $224.33 |
| 2027-05-17 | $219.24 | $212.66 | $225.82 |
| 2027-05-18 | $221.00 | $214.37 | $227.63 |
| 2027-05-19 | $222.77 | $216.09 | $229.45 |
| 2027-05-20 | $224.04 | $217.32 | $230.76 |
| 2027-05-21 | $222.64 | $215.96 | $229.32 |
| 2027-05-22 | $222.85 | $216.17 | $229.54 |
| 2027-05-23 | $221.47 | $214.82 | $228.11 |
| 2027-05-24 | $222.53 | $215.86 | $229.21 |
| 2027-05-25 | $221.68 | $215.03 | $228.33 |
| 2027-05-26 | $222.32 | $215.65 | $228.99 |
| 2027-05-27 | $222.11 | $215.44 | $228.77 |
| 2027-05-28 | $223.81 | $217.10 | $230.53 |
| 2027-05-29 | $222.42 | $215.75 | $229.09 |
| 2027-05-30 | $221.04 | $214.40 | $227.67 |
| 2027-05-31 | $220.61 | $213.99 | $227.23 |
| 2027 June | |||
| 2027-06-01 | $221.89 | $215.24 | $228.55 |
| 2027-06-02 | $223.67 | $216.96 | $230.38 |
| 2027-06-03 | $224.31 | $217.58 | $231.03 |
| 2027-06-04 | $222.91 | $216.22 | $229.60 |
| 2027-06-05 | $224.70 | $217.96 | $231.44 |
| 2027-06-06 | $226.50 | $219.70 | $233.29 |
| 2027-06-07 | $225.09 | $218.34 | $231.84 |
| 2027-06-08 | $223.69 | $216.98 | $230.40 |
| 2027-06-09 | $225.17 | $218.41 | $231.92 |
| 2027-06-10 | $226.97 | $220.17 | $233.78 |
| 2027-06-11 | $228.80 | $221.93 | $235.66 |
| 2027-06-12 | $230.10 | $223.19 | $237.00 |
| 2027-06-13 | $228.67 | $221.81 | $235.53 |
| 2027-06-14 | $228.88 | $222.02 | $235.75 |
| 2027-06-15 | $227.46 | $220.64 | $234.28 |
| 2027-06-16 | $228.55 | $221.70 | $235.41 |
| 2027-06-17 | $227.68 | $220.85 | $234.51 |
| 2027-06-18 | $228.34 | $221.49 | $235.19 |
| 2027-06-19 | $228.12 | $221.27 | $234.96 |
| 2027-06-20 | $229.87 | $222.97 | $236.76 |
| 2027-06-21 | $228.44 | $221.58 | $235.29 |
| 2027-06-22 | $227.02 | $220.21 | $233.83 |
| 2027-06-23 | $226.58 | $219.78 | $233.37 |
| 2027-06-24 | $227.90 | $221.06 | $234.73 |
| 2027-06-25 | $229.72 | $222.83 | $236.61 |
| 2027-06-26 | $230.37 | $223.46 | $237.28 |
| 2027-06-27 | $228.94 | $222.07 | $235.81 |
| 2027-06-28 | $230.78 | $223.85 | $237.70 |
| 2027-06-29 | $232.63 | $225.65 | $239.61 |
| 2027-06-30 | $231.18 | $224.25 | $238.12 |
| 2027 July | |||
| 2027-07-01 | $229.74 | $222.85 | $236.63 |
| 2027-07-02 | $231.26 | $224.32 | $238.20 |
| 2027-07-03 | $233.12 | $226.12 | $240.11 |
| 2027-07-04 | $234.98 | $227.94 | $242.03 |
| 2027-07-05 | $236.32 | $229.23 | $243.41 |
| 2027-07-06 | $234.85 | $227.81 | $241.90 |
| 2027-07-07 | $235.08 | $228.02 | $242.13 |
| 2027-07-08 | $233.61 | $226.61 | $240.62 |
| 2027-07-09 | $234.74 | $227.69 | $241.78 |
| 2027-07-10 | $233.84 | $226.82 | $240.85 |
| 2027-07-11 | $234.51 | $227.48 | $241.55 |
| 2027-07-12 | $234.29 | $227.26 | $241.32 |
| 2027-07-13 | $236.08 | $229.00 | $243.17 |
| 2027-07-14 | $234.62 | $227.58 | $241.66 |
| 2027-07-15 | $233.16 | $226.16 | $240.15 |
| 2027-07-16 | $232.71 | $225.72 | $239.69 |
| 2027-07-17 | $234.06 | $227.04 | $241.08 |
| 2027-07-18 | $235.94 | $228.86 | $243.02 |
| 2027-07-19 | $236.61 | $229.51 | $243.70 |
| 2027-07-20 | $235.13 | $228.08 | $242.19 |
| 2027-07-21 | $237.02 | $229.91 | $244.13 |
| 2027-07-22 | $238.92 | $231.75 | $246.09 |
| 2027-07-23 | $237.43 | $230.31 | $244.56 |
| 2027-07-24 | $235.96 | $228.88 | $243.04 |
| 2027-07-25 | $237.52 | $230.39 | $244.64 |
| 2027-07-26 | $239.42 | $232.24 | $246.60 |
| 2027-07-27 | $241.34 | $234.10 | $248.58 |
| 2027-07-28 | $242.72 | $235.43 | $250.00 |
| 2027-07-29 | $241.21 | $233.97 | $248.44 |
| 2027-07-30 | $241.44 | $234.19 | $248.68 |
| 2027-07-31 | $239.93 | $232.74 | $247.13 |
| 2027 August | |||
| 2027-08-01 | $241.09 | $233.86 | $248.32 |
| 2027-08-02 | $240.16 | $232.96 | $247.37 |
| 2027-08-03 | $240.86 | $233.63 | $248.08 |
| 2027-08-04 | $240.63 | $233.41 | $247.85 |
| 2027-08-05 | $242.47 | $235.20 | $249.75 |
| 2027-08-06 | $240.96 | $233.74 | $248.19 |
| 2027-08-07 | $239.47 | $232.28 | $246.65 |
| 2027-08-08 | $239.00 | $231.83 | $246.17 |
| 2027-08-09 | $240.39 | $233.18 | $247.61 |
| 2027-08-10 | $242.32 | $235.05 | $249.59 |
| 2027-08-11 | $243.01 | $235.72 | $250.30 |
| 2027-08-12 | $241.50 | $234.25 | $248.74 |
| 2027-08-13 | $243.43 | $236.13 | $250.74 |
| 2027-08-14 | $245.38 | $238.02 | $252.75 |
| 2027-08-15 | $243.86 | $236.54 | $251.17 |
| 2027-08-16 | $242.34 | $235.07 | $249.61 |
| 2027-08-17 | $243.94 | $236.63 | $251.26 |
| 2027-08-18 | $245.90 | $238.52 | $253.28 |
| 2027-08-19 | $247.87 | $240.44 | $255.31 |
| 2027-08-20 | $249.28 | $241.80 | $256.76 |
| 2027-08-21 | $247.73 | $240.30 | $255.16 |
| 2027-08-22 | $247.97 | $240.53 | $255.41 |
| 2027-08-23 | $246.43 | $239.03 | $253.82 |
| 2027-08-24 | $247.61 | $240.18 | $255.04 |
| 2027-08-25 | $246.66 | $239.26 | $254.06 |
| 2027-08-26 | $247.37 | $239.95 | $254.79 |
| 2027-08-27 | $247.14 | $239.72 | $254.55 |
| 2027-08-28 | $249.03 | $241.56 | $256.50 |
| 2027-08-29 | $247.48 | $240.06 | $254.91 |
| 2027-08-30 | $245.94 | $238.57 | $253.32 |
| 2027-08-31 | $245.47 | $238.10 | $252.83 |
| 2027 September | |||
| 2027-09-01 | $246.90 | $239.49 | $254.30 |
| 2027-09-02 | $248.88 | $241.41 | $256.34 |
| 2027-09-03 | $249.58 | $242.09 | $257.07 |
| 2027-09-04 | $248.03 | $240.59 | $255.47 |
| 2027-09-05 | $250.02 | $242.52 | $257.52 |
| 2027-09-06 | $252.02 | $244.46 | $259.58 |
| 2027-09-07 | $250.46 | $242.94 | $257.97 |
| 2027-09-08 | $248.90 | $241.43 | $256.37 |
| 2027-09-09 | $250.54 | $243.03 | $258.06 |
| 2027-09-10 | $252.55 | $244.98 | $260.13 |
| 2027-09-11 | $254.58 | $246.94 | $262.21 |
| 2027-09-12 | $256.03 | $248.35 | $263.71 |
| 2027-09-13 | $254.43 | $246.80 | $262.07 |
| 2027-09-14 | $254.68 | $247.04 | $262.32 |
| 2027-09-15 | $253.09 | $245.50 | $260.68 |
| 2027-09-16 | $254.31 | $246.68 | $261.94 |
| 2027-09-17 | $253.34 | $245.74 | $260.94 |
| 2027-09-18 | $254.07 | $246.44 | $261.69 |
| 2027-09-19 | $253.82 | $246.21 | $261.44 |
| 2027-09-20 | $255.77 | $248.10 | $263.44 |
| 2027-09-21 | $254.18 | $246.55 | $261.80 |
| 2027-09-22 | $252.60 | $245.02 | $260.18 |
| 2027-09-23 | $252.11 | $244.54 | $259.67 |
| 2027-09-24 | $253.58 | $245.97 | $261.18 |
| 2027-09-25 | $255.61 | $247.94 | $263.28 |