Current BIOG-B price: $109.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.87 | $120.15 | $127.59 |
| 2026-01-02 | $123.10 | $119.41 | $126.79 |
| 2026-01-03 | $123.69 | $119.98 | $127.40 |
| 2026-01-04 | $123.22 | $119.52 | $126.92 |
| 2026-01-05 | $123.57 | $119.87 | $127.28 |
| 2026-01-06 | $123.46 | $119.75 | $127.16 |
| 2026-01-07 | $124.40 | $120.67 | $128.13 |
| 2026-01-08 | $123.63 | $119.92 | $127.34 |
| 2026-01-09 | $122.86 | $119.17 | $126.55 |
| 2026-01-10 | $122.62 | $118.94 | $126.30 |
| 2026-01-11 | $123.34 | $119.64 | $127.04 |
| 2026-01-12 | $124.33 | $120.60 | $128.05 |
| 2026-01-13 | $124.68 | $120.94 | $128.42 |
| 2026-01-14 | $123.90 | $120.18 | $127.62 |
| 2026-01-15 | $124.90 | $121.15 | $128.64 |
| 2026-01-16 | $125.90 | $122.12 | $129.67 |
| 2026-01-17 | $125.11 | $121.36 | $128.87 |
| 2026-01-18 | $124.34 | $120.61 | $128.07 |
| 2026-01-19 | $125.16 | $121.40 | $128.91 |
| 2026-01-20 | $126.16 | $122.38 | $129.95 |
| 2026-01-21 | $127.17 | $123.36 | $130.99 |
| 2026-01-22 | $127.90 | $124.06 | $131.73 |
| 2026-01-23 | $127.10 | $123.29 | $130.91 |
| 2026-01-24 | $127.22 | $123.41 | $131.04 |
| 2026-01-25 | $126.43 | $122.64 | $130.22 |
| 2026-01-26 | $127.04 | $123.23 | $130.85 |
| 2026-01-27 | $126.55 | $122.76 | $130.35 |
| 2026-01-28 | $126.92 | $123.11 | $130.72 |
| 2026-01-29 | $126.80 | $122.99 | $130.60 |
| 2026-01-30 | $127.77 | $123.93 | $131.60 |
| 2026-01-31 | $126.97 | $123.16 | $130.78 |
| 2026 February | |||
| 2026-02-01 | $126.18 | $122.40 | $129.97 |
| 2026-02-02 | $125.94 | $122.16 | $129.72 |
| 2026-02-03 | $126.67 | $122.87 | $130.47 |
| 2026-02-04 | $127.69 | $123.86 | $131.52 |
| 2026-02-05 | $128.05 | $124.21 | $131.89 |
| 2026-02-06 | $127.25 | $123.44 | $131.07 |
| 2026-02-07 | $128.27 | $124.43 | $132.12 |
| 2026-02-08 | $129.30 | $125.42 | $133.18 |
| 2026-02-09 | $128.50 | $124.64 | $132.35 |
| 2026-02-10 | $127.70 | $123.87 | $131.53 |
| 2026-02-11 | $128.54 | $124.69 | $132.40 |
| 2026-02-12 | $129.57 | $125.69 | $133.46 |
| 2026-02-13 | $130.61 | $126.69 | $134.53 |
| 2026-02-14 | $131.36 | $127.42 | $135.30 |
| 2026-02-15 | $130.54 | $126.62 | $134.46 |
| 2026-02-16 | $130.66 | $126.74 | $134.58 |
| 2026-02-17 | $129.85 | $125.96 | $133.75 |
| 2026-02-18 | $130.48 | $126.56 | $134.39 |
| 2026-02-19 | $129.98 | $126.08 | $133.88 |
| 2026-02-20 | $130.35 | $126.44 | $134.26 |
| 2026-02-21 | $130.23 | $126.32 | $134.13 |
| 2026-02-22 | $131.22 | $127.29 | $135.16 |
| 2026-02-23 | $130.41 | $126.50 | $134.32 |
| 2026-02-24 | $129.60 | $125.71 | $133.49 |
| 2026-02-25 | $129.35 | $125.47 | $133.23 |
| 2026-02-26 | $130.10 | $126.20 | $134.00 |
| 2026-02-27 | $131.14 | $127.21 | $135.08 |
| 2026-02-28 | $131.51 | $127.57 | $135.46 |
| 2026 March | |||
| 2026-03-01 | $130.70 | $126.78 | $134.62 |
| 2026-03-02 | $131.74 | $127.79 | $135.70 |
| 2026-03-03 | $132.80 | $128.82 | $136.78 |
| 2026-03-04 | $131.97 | $128.02 | $135.93 |
| 2026-03-05 | $131.15 | $127.22 | $135.09 |
| 2026-03-06 | $132.02 | $128.06 | $135.98 |
| 2026-03-07 | $133.08 | $129.09 | $137.07 |
| 2026-03-08 | $134.15 | $130.12 | $138.17 |
| 2026-03-09 | $134.91 | $130.86 | $138.96 |
| 2026-03-10 | $134.07 | $130.05 | $138.09 |
| 2026-03-11 | $134.20 | $130.17 | $138.22 |
| 2026-03-12 | $133.36 | $129.36 | $137.37 |
| 2026-03-13 | $134.01 | $129.99 | $138.03 |
| 2026-03-14 | $133.49 | $129.49 | $137.50 |
| 2026-03-15 | $133.88 | $129.86 | $137.89 |
| 2026-03-16 | $133.75 | $129.74 | $137.76 |
| 2026-03-17 | $134.77 | $130.73 | $138.82 |
| 2026-03-18 | $133.94 | $129.92 | $137.95 |
| 2026-03-19 | $133.10 | $129.11 | $137.10 |
| 2026-03-20 | $132.85 | $128.86 | $136.83 |
| 2026-03-21 | $133.62 | $129.61 | $137.63 |
| 2026-03-22 | $134.69 | $130.65 | $138.73 |
| 2026-03-23 | $135.07 | $131.02 | $139.12 |
| 2026-03-24 | $134.23 | $130.21 | $138.26 |
| 2026-03-25 | $135.31 | $131.25 | $139.37 |
| 2026-03-26 | $136.39 | $132.30 | $140.49 |
| 2026-03-27 | $135.55 | $131.48 | $139.61 |
| 2026-03-28 | $134.70 | $130.66 | $138.74 |
| 2026-03-29 | $135.59 | $131.52 | $139.66 |
| 2026-03-30 | $136.68 | $132.58 | $140.78 |
| 2026-03-31 | $137.78 | $133.64 | $141.91 |
| 2026 April | |||
| 2026-04-01 | $138.56 | $134.40 | $142.72 |
| 2026-04-02 | $137.70 | $133.57 | $141.83 |
| 2026-04-03 | $137.83 | $133.69 | $141.96 |
| 2026-04-04 | $136.97 | $132.86 | $141.08 |
| 2026-04-05 | $137.63 | $133.50 | $141.76 |
| 2026-04-06 | $137.10 | $132.99 | $141.22 |
| 2026-04-07 | $137.50 | $133.37 | $141.62 |
| 2026-04-08 | $137.37 | $133.25 | $141.49 |
| 2026-04-09 | $138.42 | $134.27 | $142.57 |
| 2026-04-10 | $137.56 | $133.43 | $141.69 |
| 2026-04-11 | $136.70 | $132.60 | $140.81 |
| 2026-04-12 | $136.44 | $132.35 | $140.53 |
| 2026-04-13 | $137.23 | $133.12 | $141.35 |
| 2026-04-14 | $138.33 | $134.18 | $142.49 |
| 2026-04-15 | $138.73 | $134.56 | $142.89 |
| 2026-04-16 | $137.86 | $133.73 | $142.00 |
| 2026-04-17 | $138.97 | $134.80 | $143.14 |
| 2026-04-18 | $140.08 | $135.88 | $144.29 |
| 2026-04-19 | $139.21 | $135.04 | $143.39 |
| 2026-04-20 | $138.35 | $134.20 | $142.50 |
| 2026-04-21 | $139.26 | $135.08 | $143.44 |
| 2026-04-22 | $140.38 | $136.17 | $144.59 |
| 2026-04-23 | $141.50 | $137.26 | $145.75 |
| 2026-04-24 | $142.31 | $138.04 | $146.58 |
| 2026-04-25 | $141.42 | $137.18 | $145.67 |
| 2026-04-26 | $141.56 | $137.31 | $145.81 |
| 2026-04-27 | $140.68 | $136.46 | $144.90 |
| 2026-04-28 | $141.35 | $137.11 | $145.59 |
| 2026-04-29 | $140.81 | $136.59 | $145.04 |
| 2026-04-30 | $141.22 | $136.98 | $145.46 |
| 2026 May | |||
| 2026-05-01 | $141.08 | $136.85 | $145.32 |
| 2026-05-02 | $142.17 | $137.90 | $146.43 |
| 2026-05-03 | $141.28 | $137.04 | $145.52 |
| 2026-05-04 | $140.40 | $136.19 | $144.62 |
| 2026-05-05 | $140.13 | $135.93 | $144.33 |
| 2026-05-06 | $140.95 | $136.72 | $145.18 |
| 2026-05-07 | $142.08 | $137.82 | $146.34 |
| 2026-05-08 | $142.48 | $138.21 | $146.75 |
| 2026-05-09 | $141.59 | $137.35 | $145.84 |
| 2026-05-10 | $142.73 | $138.45 | $147.01 |
| 2026-05-11 | $143.87 | $139.56 | $148.19 |
| 2026-05-12 | $142.98 | $138.69 | $147.27 |
| 2026-05-13 | $142.09 | $137.83 | $146.35 |
| 2026-05-14 | $143.03 | $138.74 | $147.32 |
| 2026-05-15 | $144.18 | $139.85 | $148.50 |
| 2026-05-16 | $145.33 | $140.97 | $149.69 |
| 2026-05-17 | $146.16 | $141.77 | $150.54 |
| 2026-05-18 | $145.25 | $140.89 | $149.61 |
| 2026-05-19 | $145.39 | $141.03 | $149.75 |
| 2026-05-20 | $144.48 | $140.15 | $148.82 |
| 2026-05-21 | $145.18 | $140.82 | $149.53 |
| 2026-05-22 | $144.62 | $140.28 | $148.96 |
| 2026-05-23 | $145.04 | $140.69 | $149.39 |
| 2026-05-24 | $144.90 | $140.55 | $149.25 |
| 2026-05-25 | $146.01 | $141.63 | $150.39 |
| 2026-05-26 | $145.10 | $140.75 | $149.46 |
| 2026-05-27 | $144.20 | $139.88 | $148.53 |
| 2026-05-28 | $143.92 | $139.60 | $148.24 |
| 2026-05-29 | $144.76 | $140.42 | $149.10 |
| 2026-05-30 | $145.92 | $141.54 | $150.30 |
| 2026-05-31 | $146.33 | $141.94 | $150.72 |
| 2026 June | |||
| 2026-06-01 | $145.42 | $141.06 | $149.79 |
| 2026-06-02 | $146.59 | $142.19 | $150.99 |
| 2026-06-03 | $147.77 | $143.33 | $152.20 |
| 2026-06-04 | $146.85 | $142.44 | $151.25 |
| 2026-06-05 | $145.93 | $141.56 | $150.31 |
| 2026-06-06 | $146.90 | $142.49 | $151.31 |
| 2026-06-07 | $148.08 | $143.63 | $152.52 |
| 2026-06-08 | $149.26 | $144.79 | $153.74 |
| 2026-06-09 | $150.11 | $145.61 | $154.62 |
| 2026-06-10 | $149.18 | $144.70 | $153.66 |
| 2026-06-11 | $149.32 | $144.84 | $153.80 |
| 2026-06-12 | $148.39 | $143.94 | $152.84 |
| 2026-06-13 | $149.11 | $144.63 | $153.58 |
| 2026-06-14 | $148.54 | $144.08 | $152.99 |
| 2026-06-15 | $148.96 | $144.49 | $153.43 |
| 2026-06-16 | $148.82 | $144.36 | $153.29 |
| 2026-06-17 | $149.96 | $145.46 | $154.46 |
| 2026-06-18 | $149.03 | $144.56 | $153.50 |
| 2026-06-19 | $148.10 | $143.66 | $152.55 |
| 2026-06-20 | $147.82 | $143.38 | $152.25 |
| 2026-06-21 | $148.68 | $144.22 | $153.14 |
| 2026-06-22 | $149.87 | $145.37 | $154.37 |
| 2026-06-23 | $150.29 | $145.78 | $154.80 |
| 2026-06-24 | $149.36 | $144.88 | $153.84 |
| 2026-06-25 | $150.56 | $146.04 | $155.07 |
| 2026-06-26 | $151.76 | $147.21 | $156.32 |
| 2026-06-27 | $150.82 | $146.30 | $155.34 |
| 2026-06-28 | $149.88 | $145.39 | $154.38 |
| 2026-06-29 | $150.87 | $146.35 | $155.40 |
| 2026-06-30 | $152.08 | $147.52 | $156.64 |
| 2026 July | |||
| 2026-07-01 | $153.30 | $148.70 | $157.90 |
| 2026-07-02 | $154.17 | $149.55 | $158.80 |
| 2026-07-03 | $153.22 | $148.62 | $157.81 |
| 2026-07-04 | $153.36 | $148.76 | $157.96 |
| 2026-07-05 | $152.41 | $147.84 | $156.98 |
| 2026-07-06 | $153.14 | $148.55 | $157.73 |
| 2026-07-07 | $152.55 | $147.98 | $157.13 |
| 2026-07-08 | $152.99 | $148.40 | $157.58 |
| 2026-07-09 | $152.85 | $148.26 | $157.43 |
| 2026-07-10 | $154.02 | $149.40 | $158.64 |
| 2026-07-11 | $153.06 | $148.47 | $157.65 |
| 2026-07-12 | $152.11 | $147.55 | $156.67 |
| 2026-07-13 | $151.81 | $147.26 | $156.37 |
| 2026-07-14 | $152.70 | $148.12 | $157.28 |
| 2026-07-15 | $153.92 | $149.31 | $158.54 |
| 2026-07-16 | $154.36 | $149.73 | $158.99 |
| 2026-07-17 | $153.40 | $148.80 | $158.00 |
| 2026-07-18 | $154.63 | $149.99 | $159.27 |
| 2026-07-19 | $155.87 | $151.19 | $160.55 |
| 2026-07-20 | $154.90 | $150.25 | $159.55 |
| 2026-07-21 | $153.94 | $149.32 | $158.55 |
| 2026-07-22 | $154.95 | $150.31 | $159.60 |
| 2026-07-23 | $156.20 | $151.51 | $160.88 |
| 2026-07-24 | $157.45 | $152.73 | $162.17 |
| 2026-07-25 | $158.35 | $153.60 | $163.10 |
| 2026-07-26 | $157.36 | $152.64 | $162.08 |
| 2026-07-27 | $157.51 | $152.78 | $162.24 |
| 2026-07-28 | $156.53 | $151.83 | $161.23 |
| 2026-07-29 | $157.28 | $152.56 | $162.00 |
| 2026-07-30 | $156.68 | $151.98 | $161.38 |
| 2026-07-31 | $157.13 | $152.42 | $161.85 |
| 2026 August | |||
| 2026-08-01 | $156.98 | $152.27 | $161.69 |
| 2026-08-02 | $158.19 | $153.44 | $162.93 |
| 2026-08-03 | $157.20 | $152.49 | $161.92 |
| 2026-08-04 | $156.22 | $151.54 | $160.91 |
| 2026-08-05 | $155.92 | $151.24 | $160.60 |
| 2026-08-06 | $156.83 | $152.13 | $161.54 |
| 2026-08-07 | $158.09 | $153.35 | $162.83 |
| 2026-08-08 | $158.54 | $153.78 | $163.29 |
| 2026-08-09 | $157.55 | $152.82 | $162.28 |
| 2026-08-10 | $158.81 | $154.05 | $163.58 |
| 2026-08-11 | $160.09 | $155.28 | $164.89 |
| 2026-08-12 | $159.09 | $154.32 | $163.86 |
| 2026-08-13 | $158.10 | $153.36 | $162.84 |
| 2026-08-14 | $159.15 | $154.37 | $163.92 |
| 2026-08-15 | $160.42 | $155.61 | $165.24 |
| 2026-08-16 | $161.71 | $156.86 | $166.56 |
| 2026-08-17 | $162.63 | $157.75 | $167.51 |
| 2026-08-18 | $161.62 | $156.77 | $166.47 |
| 2026-08-19 | $161.77 | $156.92 | $166.62 |
| 2026-08-20 | $160.77 | $155.94 | $165.59 |
| 2026-08-21 | $161.54 | $156.69 | $166.38 |
| 2026-08-22 | $160.92 | $156.09 | $165.75 |
| 2026-08-23 | $161.38 | $156.54 | $166.23 |
| 2026-08-24 | $161.23 | $156.39 | $166.07 |
| 2026-08-25 | $162.47 | $157.59 | $167.34 |
| 2026-08-26 | $161.46 | $156.61 | $166.30 |
| 2026-08-27 | $160.45 | $155.64 | $165.26 |
| 2026-08-28 | $160.14 | $155.34 | $164.94 |
| 2026-08-29 | $161.07 | $156.24 | $165.91 |
| 2026-08-30 | $162.36 | $157.49 | $167.24 |
| 2026-08-31 | $162.82 | $157.94 | $167.71 |
| 2026 September | |||
| 2026-09-01 | $161.81 | $156.96 | $166.67 |
| 2026-09-02 | $163.11 | $158.22 | $168.00 |
| 2026-09-03 | $164.42 | $159.48 | $169.35 |
| 2026-09-04 | $163.39 | $158.49 | $168.30 |
| 2026-09-05 | $162.38 | $157.51 | $167.25 |
| 2026-09-06 | $163.45 | $158.55 | $168.36 |
| 2026-09-07 | $164.76 | $159.82 | $169.71 |
| 2026-09-08 | $166.08 | $161.10 | $171.07 |
| 2026-09-09 | $167.03 | $162.02 | $172.04 |
| 2026-09-10 | $165.99 | $161.01 | $170.97 |
| 2026-09-11 | $166.15 | $161.16 | $171.13 |
| 2026-09-12 | $165.11 | $160.16 | $170.07 |
| 2026-09-13 | $165.91 | $160.93 | $170.89 |
| 2026-09-14 | $165.27 | $160.32 | $170.23 |
| 2026-09-15 | $165.75 | $160.78 | $170.72 |
| 2026-09-16 | $165.59 | $160.62 | $170.56 |
| 2026-09-17 | $166.86 | $161.86 | $171.87 |
| 2026-09-18 | $165.82 | $160.85 | $170.80 |
| 2026-09-19 | $164.79 | $159.85 | $169.74 |
| 2026-09-20 | $164.47 | $159.54 | $169.41 |
| 2026-09-21 | $165.43 | $160.47 | $170.39 |
| 2026-09-22 | $166.76 | $161.75 | $171.76 |
| 2026-09-23 | $167.23 | $162.21 | $172.25 |
| 2026-09-24 | $166.19 | $161.20 | $171.18 |
| 2026-09-25 | $167.52 | $162.50 | $172.55 |