Current BONEX price: $290.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.21 | $39.00 | $41.41 |
| 2030-01-02 | $40.62 | $39.40 | $41.83 |
| 2030-01-03 | $41.03 | $39.80 | $42.26 |
| 2030-01-04 | $41.03 | $39.80 | $42.26 |
| 2030-01-05 | $40.62 | $39.40 | $41.84 |
| 2030-01-06 | $40.22 | $39.01 | $41.42 |
| 2030-01-07 | $39.95 | $38.75 | $41.14 |
| 2030-01-08 | $40.03 | $38.83 | $41.23 |
| 2030-01-09 | $39.73 | $38.54 | $40.92 |
| 2030-01-10 | $40.14 | $38.93 | $41.34 |
| 2030-01-11 | $39.73 | $38.54 | $40.93 |
| 2030-01-12 | $40.14 | $38.94 | $41.34 |
| 2030-01-13 | $39.74 | $38.55 | $40.93 |
| 2030-01-14 | $40.14 | $38.94 | $41.35 |
| 2030-01-15 | $40.22 | $39.01 | $41.43 |
| 2030-01-16 | $40.14 | $38.94 | $41.35 |
| 2030-01-17 | $40.12 | $38.92 | $41.32 |
| 2030-01-18 | $39.72 | $38.53 | $40.91 |
| 2030-01-19 | $39.32 | $38.14 | $40.50 |
| 2030-01-20 | $39.37 | $38.19 | $40.55 |
| 2030-01-21 | $38.98 | $37.81 | $40.15 |
| 2030-01-22 | $38.59 | $37.43 | $39.75 |
| 2030-01-23 | $38.77 | $37.61 | $39.94 |
| 2030-01-24 | $39.03 | $37.86 | $40.21 |
| 2030-01-25 | $39.43 | $38.25 | $40.62 |
| 2030-01-26 | $39.83 | $38.64 | $41.03 |
| 2030-01-27 | $39.83 | $38.64 | $41.03 |
| 2030-01-28 | $39.44 | $38.25 | $40.62 |
| 2030-01-29 | $39.04 | $37.87 | $40.21 |
| 2030-01-30 | $38.78 | $37.62 | $39.94 |
| 2030-01-31 | $38.86 | $37.69 | $40.03 |
| 2030 February | |||
| 2030-02-01 | $38.57 | $37.41 | $39.73 |
| 2030-02-02 | $38.97 | $37.80 | $40.13 |
| 2030-02-03 | $38.58 | $37.42 | $39.73 |
| 2030-02-04 | $38.97 | $37.80 | $40.14 |
| 2030-02-05 | $38.58 | $37.42 | $39.74 |
| 2030-02-06 | $38.97 | $37.81 | $40.14 |
| 2030-02-07 | $39.05 | $37.88 | $40.22 |
| 2030-02-08 | $38.97 | $37.81 | $40.14 |
| 2030-02-09 | $38.95 | $37.78 | $40.12 |
| 2030-02-10 | $38.56 | $37.40 | $39.72 |
| 2030-02-11 | $38.18 | $37.03 | $39.32 |
| 2030-02-12 | $38.23 | $37.08 | $39.37 |
| 2030-02-13 | $37.84 | $36.71 | $38.98 |
| 2030-02-14 | $37.47 | $36.34 | $38.59 |
| 2030-02-15 | $37.64 | $36.51 | $38.77 |
| 2030-02-16 | $37.90 | $36.76 | $39.03 |
| 2030-02-17 | $38.28 | $37.13 | $39.43 |
| 2030-02-18 | $38.67 | $37.51 | $39.83 |
| 2030-02-19 | $38.67 | $37.51 | $39.83 |
| 2030-02-20 | $38.29 | $37.14 | $39.44 |
| 2030-02-21 | $37.91 | $36.77 | $39.04 |
| 2030-02-22 | $37.65 | $36.52 | $38.78 |
| 2030-02-23 | $37.73 | $36.60 | $38.86 |
| 2030-02-24 | $37.45 | $36.32 | $38.57 |
| 2030-02-25 | $37.83 | $36.69 | $38.96 |
| 2030-02-26 | $37.45 | $36.33 | $38.58 |
| 2030-02-27 | $37.83 | $36.70 | $38.97 |
| 2030-02-28 | $37.46 | $36.33 | $38.58 |
| 2030 March | |||
| 2030-03-01 | $37.84 | $36.70 | $38.97 |
| 2030-03-02 | $37.91 | $36.77 | $39.05 |
| 2030-03-03 | $37.84 | $36.70 | $38.97 |
| 2030-03-04 | $37.81 | $36.68 | $38.95 |
| 2030-03-05 | $37.44 | $36.31 | $38.56 |
| 2030-03-06 | $37.06 | $35.95 | $38.18 |
| 2030-03-07 | $37.11 | $36.00 | $38.23 |
| 2030-03-08 | $36.74 | $35.64 | $37.84 |
| 2030-03-09 | $36.37 | $35.28 | $37.47 |
| 2030-03-10 | $36.55 | $35.45 | $37.64 |
| 2030-03-11 | $36.79 | $35.69 | $37.90 |
| 2030-03-12 | $37.17 | $36.05 | $38.28 |
| 2030-03-13 | $37.55 | $36.42 | $38.67 |
| 2030-03-14 | $37.55 | $36.42 | $38.67 |
| 2030-03-15 | $37.17 | $36.06 | $38.29 |
| 2030-03-16 | $36.80 | $35.70 | $37.90 |
| 2030-03-17 | $36.55 | $35.46 | $37.65 |
| 2030-03-18 | $36.63 | $35.53 | $37.73 |
| 2030-03-19 | $36.36 | $35.27 | $37.45 |
| 2030-03-20 | $36.73 | $35.62 | $37.83 |
| 2030-03-21 | $36.36 | $35.27 | $37.45 |
| 2030-03-22 | $36.73 | $35.63 | $37.83 |
| 2030-03-23 | $36.36 | $35.27 | $37.46 |
| 2030-03-24 | $36.74 | $35.63 | $37.84 |
| 2030-03-25 | $36.80 | $35.70 | $37.91 |
| 2030-03-26 | $36.74 | $35.63 | $37.84 |
| 2030-03-27 | $36.71 | $35.61 | $37.81 |
| 2030-03-28 | $36.35 | $35.26 | $37.44 |
| 2030-03-29 | $35.98 | $34.90 | $37.06 |
| 2030-03-30 | $36.03 | $34.95 | $37.11 |
| 2030-03-31 | $35.67 | $34.60 | $36.74 |
| 2030 April | |||
| 2030-04-01 | $35.31 | $34.25 | $36.37 |
| 2030-04-02 | $35.48 | $34.42 | $36.55 |
| 2030-04-03 | $35.72 | $34.65 | $36.79 |
| 2030-04-04 | $36.08 | $35.00 | $37.17 |
| 2030-04-05 | $36.45 | $35.36 | $37.55 |
| 2030-04-06 | $36.45 | $35.36 | $37.55 |
| 2030-04-07 | $36.09 | $35.01 | $37.17 |
| 2030-04-08 | $35.73 | $34.66 | $36.80 |
| 2030-04-09 | $35.49 | $34.42 | $36.55 |
| 2030-04-10 | $35.56 | $34.49 | $36.63 |
| 2030-04-11 | $35.30 | $34.24 | $36.36 |
| 2030-04-12 | $35.66 | $34.59 | $36.73 |
| 2030-04-13 | $35.30 | $34.24 | $36.36 |
| 2030-04-14 | $35.66 | $34.59 | $36.73 |
| 2030-04-15 | $35.30 | $34.25 | $36.36 |
| 2030-04-16 | $35.66 | $34.59 | $36.73 |
| 2030-04-17 | $35.73 | $34.66 | $36.80 |
| 2030-04-18 | $35.66 | $34.59 | $36.73 |
| 2030-04-19 | $35.64 | $34.57 | $36.71 |
| 2030-04-20 | $35.29 | $34.23 | $36.35 |
| 2030-04-21 | $34.93 | $33.89 | $35.98 |
| 2030-04-22 | $34.98 | $33.93 | $36.03 |
| 2030-04-23 | $34.63 | $33.59 | $35.67 |
| 2030-04-24 | $34.29 | $33.26 | $35.31 |
| 2030-04-25 | $34.45 | $33.41 | $35.48 |
| 2030-04-26 | $34.68 | $33.64 | $35.72 |
| 2030-04-27 | $35.03 | $33.98 | $36.08 |
| 2030-04-28 | $35.39 | $34.33 | $36.45 |
| 2030-04-29 | $35.39 | $34.33 | $36.45 |
| 2030-04-30 | $35.04 | $33.98 | $36.09 |
| 2030 May | |||
| 2030-05-01 | $34.69 | $33.65 | $35.73 |
| 2030-05-02 | $34.45 | $33.42 | $35.49 |
| 2030-05-03 | $34.52 | $33.49 | $35.56 |
| 2030-05-04 | $34.27 | $33.24 | $35.30 |
| 2030-05-05 | $34.62 | $33.58 | $35.66 |
| 2030-05-06 | $34.27 | $33.24 | $35.30 |
| 2030-05-07 | $34.62 | $33.58 | $35.66 |
| 2030-05-08 | $34.28 | $33.25 | $35.30 |
| 2030-05-09 | $34.63 | $33.59 | $35.66 |
| 2030-05-10 | $34.69 | $33.65 | $35.73 |
| 2030-05-11 | $34.63 | $33.59 | $35.66 |
| 2030-05-12 | $34.60 | $33.57 | $35.64 |
| 2030-05-13 | $34.26 | $33.23 | $35.29 |
| 2030-05-14 | $33.92 | $32.90 | $34.93 |
| 2030-05-15 | $33.96 | $32.94 | $34.98 |
| 2030-05-16 | $33.62 | $32.61 | $34.63 |
| 2030-05-17 | $33.29 | $32.29 | $34.28 |
| 2030-05-18 | $33.44 | $32.44 | $34.45 |
| 2030-05-19 | $33.67 | $32.66 | $34.68 |
| 2030-05-20 | $34.01 | $32.99 | $35.03 |
| 2030-05-21 | $34.36 | $33.33 | $35.39 |
| 2030-05-22 | $34.36 | $33.33 | $35.39 |
| 2030-05-23 | $34.01 | $32.99 | $35.04 |
| 2030-05-24 | $33.68 | $32.66 | $34.69 |
| 2030-05-25 | $33.45 | $32.45 | $34.45 |
| 2030-05-26 | $33.52 | $32.51 | $34.52 |
| 2030-05-27 | $33.27 | $32.27 | $34.27 |
| 2030-05-28 | $33.61 | $32.60 | $34.62 |
| 2030-05-29 | $33.27 | $32.27 | $34.27 |
| 2030-05-30 | $33.61 | $32.60 | $34.62 |
| 2030-05-31 | $33.28 | $32.28 | $34.27 |
| 2030 June | |||
| 2030-06-01 | $33.62 | $32.61 | $34.62 |
| 2030-06-02 | $33.68 | $32.67 | $34.69 |
| 2030-06-03 | $33.62 | $32.61 | $34.62 |
| 2030-06-04 | $33.59 | $32.59 | $34.60 |
| 2030-06-05 | $33.26 | $32.26 | $34.26 |
| 2030-06-06 | $32.93 | $31.94 | $33.92 |
| 2030-06-07 | $32.97 | $31.98 | $33.96 |
| 2030-06-08 | $32.64 | $31.66 | $33.62 |
| 2030-06-09 | $32.32 | $31.35 | $33.28 |
| 2030-06-10 | $32.47 | $31.49 | $33.44 |
| 2030-06-11 | $32.69 | $31.71 | $33.67 |
| 2030-06-12 | $33.02 | $32.03 | $34.01 |
| 2030-06-13 | $33.36 | $32.36 | $34.36 |
| 2030-06-14 | $33.36 | $32.36 | $34.36 |
| 2030-06-15 | $33.02 | $32.03 | $34.01 |
| 2030-06-16 | $32.69 | $31.71 | $33.67 |
| 2030-06-17 | $32.47 | $31.50 | $33.45 |
| 2030-06-18 | $32.54 | $31.56 | $33.52 |
| 2030-06-19 | $32.30 | $31.33 | $33.27 |
| 2030-06-20 | $32.63 | $31.65 | $33.61 |
| 2030-06-21 | $32.30 | $31.33 | $33.27 |
| 2030-06-22 | $32.63 | $31.65 | $33.61 |
| 2030-06-23 | $32.31 | $31.34 | $33.28 |
| 2030-06-24 | $32.64 | $31.66 | $33.62 |
| 2030-06-25 | $32.70 | $31.72 | $33.68 |
| 2030-06-26 | $32.64 | $31.66 | $33.62 |
| 2030-06-27 | $32.62 | $31.64 | $33.59 |
| 2030-06-28 | $32.29 | $31.32 | $33.26 |
| 2030-06-29 | $31.97 | $31.01 | $32.93 |
| 2030-06-30 | $32.01 | $31.05 | $32.97 |
| 2030 July | |||
| 2030-07-01 | $31.69 | $30.74 | $32.64 |
| 2030-07-02 | $31.37 | $30.43 | $32.31 |
| 2030-07-03 | $31.52 | $30.58 | $32.47 |
| 2030-07-04 | $31.73 | $30.78 | $32.69 |
| 2030-07-05 | $32.06 | $31.10 | $33.02 |
| 2030-07-06 | $32.38 | $31.41 | $33.36 |
| 2030-07-07 | $32.38 | $31.41 | $33.36 |
| 2030-07-08 | $32.06 | $31.10 | $33.02 |
| 2030-07-09 | $31.74 | $30.79 | $32.69 |
| 2030-07-10 | $31.53 | $30.58 | $32.47 |
| 2030-07-11 | $31.59 | $30.64 | $32.54 |
| 2030-07-12 | $31.36 | $30.42 | $32.30 |
| 2030-07-13 | $31.68 | $30.73 | $32.63 |
| 2030-07-14 | $31.36 | $30.42 | $32.30 |
| 2030-07-15 | $31.68 | $30.73 | $32.63 |
| 2030-07-16 | $31.36 | $30.42 | $32.31 |
| 2030-07-17 | $31.68 | $30.73 | $32.64 |
| 2030-07-18 | $31.74 | $30.79 | $32.70 |
| 2030-07-19 | $31.68 | $30.73 | $32.64 |
| 2030-07-20 | $31.66 | $30.71 | $32.61 |
| 2030-07-21 | $31.35 | $30.41 | $32.29 |
| 2030-07-22 | $31.04 | $30.10 | $31.97 |
| 2030-07-23 | $31.08 | $30.14 | $32.01 |
| 2030-07-24 | $30.77 | $29.84 | $31.69 |
| 2030-07-25 | $30.46 | $29.55 | $31.37 |
| 2030-07-26 | $30.60 | $29.68 | $31.52 |
| 2030-07-27 | $30.81 | $29.88 | $31.73 |
| 2030-07-28 | $31.12 | $30.19 | $32.06 |
| 2030-07-29 | $31.44 | $30.50 | $32.38 |
| 2030-07-30 | $31.44 | $30.50 | $32.38 |
| 2030-07-31 | $31.13 | $30.19 | $32.06 |
| 2030 August | |||
| 2030-08-01 | $30.82 | $29.89 | $31.74 |
| 2030-08-02 | $30.61 | $29.69 | $31.53 |
| 2030-08-03 | $30.67 | $29.75 | $31.59 |
| 2030-08-04 | $30.44 | $29.53 | $31.36 |
| 2030-08-05 | $30.75 | $29.83 | $31.68 |
| 2030-08-06 | $30.45 | $29.53 | $31.36 |
| 2030-08-07 | $30.76 | $29.83 | $31.68 |
| 2030-08-08 | $30.45 | $29.54 | $31.36 |
| 2030-08-09 | $30.76 | $29.84 | $31.68 |
| 2030-08-10 | $30.82 | $29.89 | $31.74 |
| 2030-08-11 | $30.76 | $29.84 | $31.68 |
| 2030-08-12 | $30.74 | $29.82 | $31.66 |
| 2030-08-13 | $30.43 | $29.52 | $31.35 |
| 2030-08-14 | $30.13 | $29.23 | $31.04 |
| 2030-08-15 | $30.17 | $29.27 | $31.08 |
| 2030-08-16 | $29.87 | $28.97 | $30.77 |
| 2030-08-17 | $29.57 | $28.68 | $30.46 |
| 2030-08-18 | $29.71 | $28.82 | $30.60 |
| 2030-08-19 | $29.91 | $29.01 | $30.81 |
| 2030-08-20 | $30.22 | $29.31 | $31.12 |
| 2030-08-21 | $30.52 | $29.61 | $31.44 |
| 2030-08-22 | $30.52 | $29.61 | $31.44 |
| 2030-08-23 | $30.22 | $29.31 | $31.13 |
| 2030-08-24 | $29.92 | $29.02 | $30.81 |
| 2030-08-25 | $29.72 | $28.83 | $30.61 |
| 2030-08-26 | $29.78 | $28.88 | $30.67 |
| 2030-08-27 | $29.56 | $28.67 | $30.44 |
| 2030-08-28 | $29.86 | $28.96 | $30.75 |
| 2030-08-29 | $29.56 | $28.67 | $30.45 |
| 2030-08-30 | $29.86 | $28.97 | $30.76 |
| 2030-08-31 | $29.56 | $28.68 | $30.45 |
| 2030 September | |||
| 2030-09-01 | $29.86 | $28.97 | $30.76 |
| 2030-09-02 | $29.92 | $29.02 | $30.82 |
| 2030-09-03 | $29.86 | $28.97 | $30.76 |
| 2030-09-04 | $29.85 | $28.95 | $30.74 |
| 2030-09-05 | $29.55 | $28.66 | $30.43 |
| 2030-09-06 | $29.25 | $28.38 | $30.13 |
| 2030-09-07 | $29.29 | $28.41 | $30.17 |
| 2030-09-08 | $29.00 | $28.13 | $29.87 |
| 2030-09-09 | $28.71 | $27.85 | $29.57 |
| 2030-09-10 | $28.84 | $27.98 | $29.71 |
| 2030-09-11 | $29.04 | $28.17 | $29.91 |
| 2030-09-12 | $29.33 | $28.45 | $30.21 |
| 2030-09-13 | $29.63 | $28.74 | $30.52 |
| 2030-09-14 | $29.63 | $28.74 | $30.52 |
| 2030-09-15 | $29.34 | $28.46 | $30.22 |
| 2030-09-16 | $29.05 | $28.17 | $29.92 |
| 2030-09-17 | $28.85 | $27.98 | $29.72 |
| 2030-09-18 | $28.91 | $28.04 | $29.78 |
| 2030-09-19 | $28.69 | $27.83 | $29.56 |
| 2030-09-20 | $28.99 | $28.12 | $29.86 |
| 2030-09-21 | $28.70 | $27.84 | $29.56 |
| 2030-09-22 | $28.99 | $28.12 | $29.86 |
| 2030-09-23 | $28.70 | $27.84 | $29.56 |
| 2030-09-24 | $28.99 | $28.12 | $29.86 |