Current BONEX price: $290.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25.01 | $24.26 | $25.76 |
| 2031-01-02 | $24.76 | $24.02 | $25.50 |
| 2031-01-03 | $24.88 | $24.13 | $25.63 |
| 2031-01-04 | $25.05 | $24.29 | $25.80 |
| 2031-01-05 | $25.30 | $24.54 | $26.06 |
| 2031-01-06 | $25.56 | $24.79 | $26.33 |
| 2031-01-07 | $25.56 | $24.79 | $26.33 |
| 2031-01-08 | $25.30 | $24.55 | $26.06 |
| 2031-01-09 | $25.05 | $24.30 | $25.80 |
| 2031-01-10 | $24.88 | $24.14 | $25.63 |
| 2031-01-11 | $24.93 | $24.19 | $25.68 |
| 2031-01-12 | $24.75 | $24.01 | $25.49 |
| 2031-01-13 | $25.00 | $24.25 | $25.75 |
| 2031-01-14 | $24.75 | $24.01 | $25.49 |
| 2031-01-15 | $25.00 | $24.25 | $25.75 |
| 2031-01-16 | $24.76 | $24.01 | $25.50 |
| 2031-01-17 | $25.01 | $24.26 | $25.76 |
| 2031-01-18 | $25.05 | $24.30 | $25.81 |
| 2031-01-19 | $25.01 | $24.26 | $25.76 |
| 2031-01-20 | $24.99 | $24.24 | $25.74 |
| 2031-01-21 | $24.74 | $24.00 | $25.48 |
| 2031-01-22 | $24.50 | $23.76 | $25.23 |
| 2031-01-23 | $24.53 | $23.79 | $25.26 |
| 2031-01-24 | $24.28 | $23.55 | $25.01 |
| 2031-01-25 | $24.04 | $23.32 | $24.76 |
| 2031-01-26 | $24.15 | $23.43 | $24.88 |
| 2031-01-27 | $24.32 | $23.59 | $25.05 |
| 2031-01-28 | $24.56 | $23.83 | $25.30 |
| 2031-01-29 | $24.81 | $24.07 | $25.56 |
| 2031-01-30 | $24.81 | $24.07 | $25.56 |
| 2031-01-31 | $24.57 | $23.83 | $25.30 |
| 2031 February | |||
| 2031-02-01 | $24.32 | $23.59 | $25.05 |
| 2031-02-02 | $24.16 | $23.43 | $24.88 |
| 2031-02-03 | $24.21 | $23.48 | $24.93 |
| 2031-02-04 | $24.03 | $23.31 | $24.75 |
| 2031-02-05 | $24.27 | $23.54 | $25.00 |
| 2031-02-06 | $24.03 | $23.31 | $24.75 |
| 2031-02-07 | $24.28 | $23.55 | $25.00 |
| 2031-02-08 | $24.03 | $23.31 | $24.75 |
| 2031-02-09 | $24.28 | $23.55 | $25.01 |
| 2031-02-10 | $24.32 | $23.59 | $25.05 |
| 2031-02-11 | $24.28 | $23.55 | $25.01 |
| 2031-02-12 | $24.26 | $23.54 | $24.99 |
| 2031-02-13 | $24.02 | $23.30 | $24.74 |
| 2031-02-14 | $23.78 | $23.07 | $24.50 |
| 2031-02-15 | $23.81 | $23.10 | $24.53 |
| 2031-02-16 | $23.57 | $22.87 | $24.28 |
| 2031-02-17 | $23.34 | $22.64 | $24.04 |
| 2031-02-18 | $23.45 | $22.75 | $24.15 |
| 2031-02-19 | $23.61 | $22.90 | $24.32 |
| 2031-02-20 | $23.85 | $23.13 | $24.56 |
| 2031-02-21 | $24.09 | $23.37 | $24.81 |
| 2031-02-22 | $24.09 | $23.37 | $24.81 |
| 2031-02-23 | $23.85 | $23.14 | $24.57 |
| 2031-02-24 | $23.61 | $22.90 | $24.32 |
| 2031-02-25 | $23.45 | $22.75 | $24.16 |
| 2031-02-26 | $23.50 | $22.80 | $24.21 |
| 2031-02-27 | $23.33 | $22.63 | $24.03 |
| 2031-02-28 | $23.57 | $22.86 | $24.27 |
| 2031 March | |||
| 2031-03-01 | $23.33 | $22.63 | $24.03 |
| 2031-03-02 | $23.57 | $22.86 | $24.28 |
| 2031-03-03 | $23.33 | $22.63 | $24.03 |
| 2031-03-04 | $23.57 | $22.86 | $24.28 |
| 2031-03-05 | $23.62 | $22.91 | $24.32 |
| 2031-03-06 | $23.57 | $22.86 | $24.28 |
| 2031-03-07 | $23.56 | $22.85 | $24.26 |
| 2031-03-08 | $23.32 | $22.62 | $24.02 |
| 2031-03-09 | $23.09 | $22.40 | $23.78 |
| 2031-03-10 | $23.12 | $22.42 | $23.81 |
| 2031-03-11 | $22.89 | $22.20 | $23.57 |
| 2031-03-12 | $22.66 | $21.98 | $23.34 |
| 2031-03-13 | $22.77 | $22.08 | $23.45 |
| 2031-03-14 | $22.92 | $22.23 | $23.61 |
| 2031-03-15 | $23.15 | $22.46 | $23.85 |
| 2031-03-16 | $23.39 | $22.69 | $24.09 |
| 2031-03-17 | $23.39 | $22.69 | $24.09 |
| 2031-03-18 | $23.16 | $22.46 | $23.85 |
| 2031-03-19 | $22.92 | $22.24 | $23.61 |
| 2031-03-20 | $22.77 | $22.09 | $23.45 |
| 2031-03-21 | $22.82 | $22.13 | $23.50 |
| 2031-03-22 | $22.65 | $21.97 | $23.33 |
| 2031-03-23 | $22.88 | $22.19 | $23.57 |
| 2031-03-24 | $22.65 | $21.97 | $23.33 |
| 2031-03-25 | $22.88 | $22.19 | $23.57 |
| 2031-03-26 | $22.65 | $21.97 | $23.33 |
| 2031-03-27 | $22.88 | $22.20 | $23.57 |
| 2031-03-28 | $22.93 | $22.24 | $23.61 |
| 2031-03-29 | $22.88 | $22.20 | $23.57 |
| 2031-03-30 | $22.87 | $22.18 | $23.56 |
| 2031-03-31 | $22.64 | $21.96 | $23.32 |
| 2031 April | |||
| 2031-04-01 | $22.42 | $21.74 | $23.09 |
| 2031-04-02 | $22.44 | $21.77 | $23.12 |
| 2031-04-03 | $22.22 | $21.55 | $22.89 |
| 2031-04-04 | $22.00 | $21.34 | $22.66 |
| 2031-04-05 | $22.10 | $21.44 | $22.77 |
| 2031-04-06 | $22.25 | $21.58 | $22.92 |
| 2031-04-07 | $22.48 | $21.80 | $23.15 |
| 2031-04-08 | $22.71 | $22.03 | $23.39 |
| 2031-04-09 | $22.71 | $22.03 | $23.39 |
| 2031-04-10 | $22.48 | $21.81 | $23.16 |
| 2031-04-11 | $22.26 | $21.59 | $22.92 |
| 2031-04-12 | $22.11 | $21.44 | $22.77 |
| 2031-04-13 | $22.15 | $21.49 | $22.82 |
| 2031-04-14 | $21.99 | $21.33 | $22.65 |
| 2031-04-15 | $22.21 | $21.55 | $22.88 |
| 2031-04-16 | $21.99 | $21.33 | $22.65 |
| 2031-04-17 | $22.21 | $21.55 | $22.88 |
| 2031-04-18 | $21.99 | $21.33 | $22.65 |
| 2031-04-19 | $22.22 | $21.55 | $22.88 |
| 2031-04-20 | $22.26 | $21.59 | $22.93 |
| 2031-04-21 | $22.22 | $21.55 | $22.88 |
| 2031-04-22 | $22.20 | $21.54 | $22.87 |
| 2031-04-23 | $21.98 | $21.32 | $22.64 |
| 2031-04-24 | $21.76 | $21.11 | $22.41 |
| 2031-04-25 | $21.79 | $21.14 | $22.44 |
| 2031-04-26 | $21.57 | $20.93 | $22.22 |
| 2031-04-27 | $21.36 | $20.72 | $22.00 |
| 2031-04-28 | $21.46 | $20.81 | $22.10 |
| 2031-04-29 | $21.60 | $20.95 | $22.25 |
| 2031-04-30 | $21.82 | $21.17 | $22.48 |
| 2031 May | |||
| 2031-05-01 | $22.05 | $21.38 | $22.71 |
| 2031-05-02 | $22.05 | $21.38 | $22.71 |
| 2031-05-03 | $21.83 | $21.17 | $22.48 |
| 2031-05-04 | $21.61 | $20.96 | $22.26 |
| 2031-05-05 | $21.46 | $20.82 | $22.11 |
| 2031-05-06 | $21.51 | $20.86 | $22.15 |
| 2031-05-07 | $21.35 | $20.71 | $21.99 |
| 2031-05-08 | $21.56 | $20.92 | $22.21 |
| 2031-05-09 | $21.35 | $20.71 | $21.99 |
| 2031-05-10 | $21.57 | $20.92 | $22.21 |
| 2031-05-11 | $21.35 | $20.71 | $21.99 |
| 2031-05-12 | $21.57 | $20.92 | $22.22 |
| 2031-05-13 | $21.61 | $20.96 | $22.26 |
| 2031-05-14 | $21.57 | $20.92 | $22.22 |
| 2031-05-15 | $21.56 | $20.91 | $22.20 |
| 2031-05-16 | $21.34 | $20.70 | $21.98 |
| 2031-05-17 | $21.13 | $20.49 | $21.76 |
| 2031-05-18 | $21.16 | $20.52 | $21.79 |
| 2031-05-19 | $20.94 | $20.32 | $21.57 |
| 2031-05-20 | $20.74 | $20.11 | $21.36 |
| 2031-05-21 | $20.83 | $20.21 | $21.46 |
| 2031-05-22 | $20.97 | $20.34 | $21.60 |
| 2031-05-23 | $21.19 | $20.55 | $21.82 |
| 2031-05-24 | $21.40 | $20.76 | $22.04 |
| 2031-05-25 | $21.40 | $20.76 | $22.04 |
| 2031-05-26 | $21.19 | $20.55 | $21.82 |
| 2031-05-27 | $20.98 | $20.35 | $21.61 |
| 2031-05-28 | $20.84 | $20.21 | $21.46 |
| 2031-05-29 | $20.88 | $20.25 | $21.51 |
| 2031-05-30 | $20.72 | $20.10 | $21.35 |
| 2031-05-31 | $20.94 | $20.31 | $21.56 |
| 2031 June | |||
| 2031-06-01 | $20.73 | $20.11 | $21.35 |
| 2031-06-02 | $20.94 | $20.31 | $21.57 |
| 2031-06-03 | $20.73 | $20.11 | $21.35 |
| 2031-06-04 | $20.94 | $20.31 | $21.57 |
| 2031-06-05 | $20.98 | $20.35 | $21.61 |
| 2031-06-06 | $20.94 | $20.31 | $21.57 |
| 2031-06-07 | $20.93 | $20.30 | $21.56 |
| 2031-06-08 | $20.72 | $20.10 | $21.34 |
| 2031-06-09 | $20.51 | $19.90 | $21.13 |
| 2031-06-10 | $20.54 | $19.92 | $21.15 |
| 2031-06-11 | $20.33 | $19.72 | $20.94 |
| 2031-06-12 | $20.13 | $19.53 | $20.73 |
| 2031-06-13 | $20.23 | $19.62 | $20.83 |
| 2031-06-14 | $20.36 | $19.75 | $20.97 |
| 2031-06-15 | $20.57 | $19.95 | $21.19 |
| 2031-06-16 | $20.78 | $20.16 | $21.40 |
| 2031-06-17 | $20.78 | $20.16 | $21.40 |
| 2031-06-18 | $20.57 | $19.95 | $21.19 |
| 2031-06-19 | $20.37 | $19.76 | $20.98 |
| 2031-06-20 | $20.23 | $19.62 | $20.84 |
| 2031-06-21 | $20.27 | $19.66 | $20.88 |
| 2031-06-22 | $20.12 | $19.52 | $20.72 |
| 2031-06-23 | $20.33 | $19.72 | $20.94 |
| 2031-06-24 | $20.12 | $19.52 | $20.73 |
| 2031-06-25 | $20.33 | $19.72 | $20.94 |
| 2031-06-26 | $20.13 | $19.52 | $20.73 |
| 2031-06-27 | $20.33 | $19.72 | $20.94 |
| 2031-06-28 | $20.37 | $19.76 | $20.98 |
| 2031-06-29 | $20.33 | $19.72 | $20.94 |
| 2031-06-30 | $20.32 | $19.71 | $20.93 |
| 2031 July | |||
| 2031-07-01 | $20.11 | $19.51 | $20.72 |
| 2031-07-02 | $19.91 | $19.32 | $20.51 |
| 2031-07-03 | $19.94 | $19.34 | $20.54 |
| 2031-07-04 | $19.74 | $19.15 | $20.33 |
| 2031-07-05 | $19.54 | $18.96 | $20.13 |
| 2031-07-06 | $19.64 | $19.05 | $20.23 |
| 2031-07-07 | $19.77 | $19.17 | $20.36 |
| 2031-07-08 | $19.97 | $19.37 | $20.57 |
| 2031-07-09 | $20.17 | $19.57 | $20.78 |
| 2031-07-10 | $20.17 | $19.57 | $20.78 |
| 2031-07-11 | $19.97 | $19.37 | $20.57 |
| 2031-07-12 | $19.77 | $19.18 | $20.37 |
| 2031-07-13 | $19.64 | $19.05 | $20.23 |
| 2031-07-14 | $19.68 | $19.09 | $20.27 |
| 2031-07-15 | $19.53 | $18.95 | $20.12 |
| 2031-07-16 | $19.73 | $19.14 | $20.33 |
| 2031-07-17 | $19.54 | $18.95 | $20.12 |
| 2031-07-18 | $19.74 | $19.14 | $20.33 |
| 2031-07-19 | $19.54 | $18.95 | $20.12 |
| 2031-07-20 | $19.74 | $19.15 | $20.33 |
| 2031-07-21 | $19.77 | $19.18 | $20.37 |
| 2031-07-22 | $19.74 | $19.15 | $20.33 |
| 2031-07-23 | $19.73 | $19.13 | $20.32 |
| 2031-07-24 | $19.53 | $18.94 | $20.11 |
| 2031-07-25 | $19.33 | $18.75 | $19.91 |
| 2031-07-26 | $19.36 | $18.78 | $19.94 |
| 2031-07-27 | $19.17 | $18.59 | $19.74 |
| 2031-07-28 | $18.97 | $18.41 | $19.54 |
| 2031-07-29 | $19.06 | $18.49 | $19.64 |
| 2031-07-30 | $19.19 | $18.62 | $19.77 |
| 2031-07-31 | $19.39 | $18.81 | $19.97 |
| 2031 August | |||
| 2031-08-01 | $19.59 | $19.00 | $20.17 |
| 2031-08-02 | $19.59 | $19.00 | $20.17 |
| 2031-08-03 | $19.39 | $18.81 | $19.97 |
| 2031-08-04 | $19.20 | $18.62 | $19.77 |
| 2031-08-05 | $19.07 | $18.50 | $19.64 |
| 2031-08-06 | $19.11 | $18.53 | $19.68 |
| 2031-08-07 | $18.96 | $18.40 | $19.53 |
| 2031-08-08 | $19.16 | $18.58 | $19.73 |
| 2031-08-09 | $18.97 | $18.40 | $19.54 |
| 2031-08-10 | $19.16 | $18.59 | $19.73 |
| 2031-08-11 | $18.97 | $18.40 | $19.54 |
| 2031-08-12 | $19.16 | $18.59 | $19.74 |
| 2031-08-13 | $19.20 | $18.62 | $19.77 |
| 2031-08-14 | $19.16 | $18.59 | $19.74 |
| 2031-08-15 | $19.15 | $18.58 | $19.72 |
| 2031-08-16 | $18.96 | $18.39 | $19.53 |
| 2031-08-17 | $18.77 | $18.21 | $19.33 |
| 2031-08-18 | $18.79 | $18.23 | $19.36 |
| 2031-08-19 | $18.61 | $18.05 | $19.17 |
| 2031-08-20 | $18.42 | $17.87 | $18.97 |
| 2031-08-21 | $18.51 | $17.95 | $19.06 |
| 2031-08-22 | $18.63 | $18.07 | $19.19 |
| 2031-08-23 | $18.82 | $18.26 | $19.39 |
| 2031-08-24 | $19.01 | $18.44 | $19.58 |
| 2031-08-25 | $19.01 | $18.44 | $19.58 |
| 2031-08-26 | $18.82 | $18.26 | $19.39 |
| 2031-08-27 | $18.64 | $18.08 | $19.20 |
| 2031-08-28 | $18.51 | $17.96 | $19.07 |
| 2031-08-29 | $18.55 | $17.99 | $19.11 |
| 2031-08-30 | $18.41 | $17.86 | $18.96 |
| 2031-08-31 | $18.60 | $18.04 | $19.16 |
| 2031 September | |||
| 2031-09-01 | $18.41 | $17.86 | $18.97 |
| 2031-09-02 | $18.60 | $18.04 | $19.16 |
| 2031-09-03 | $18.42 | $17.86 | $18.97 |
| 2031-09-04 | $18.60 | $18.05 | $19.16 |
| 2031-09-05 | $18.64 | $18.08 | $19.20 |
| 2031-09-06 | $18.60 | $18.05 | $19.16 |
| 2031-09-07 | $18.59 | $18.03 | $19.15 |
| 2031-09-08 | $18.41 | $17.85 | $18.96 |
| 2031-09-09 | $18.22 | $17.68 | $18.77 |
| 2031-09-10 | $18.25 | $17.70 | $18.79 |
| 2031-09-11 | $18.06 | $17.52 | $18.61 |
| 2031-09-12 | $17.88 | $17.35 | $18.42 |
| 2031-09-13 | $17.97 | $17.43 | $18.51 |
| 2031-09-14 | $18.09 | $17.55 | $18.63 |
| 2031-09-15 | $18.27 | $17.73 | $18.82 |
| 2031-09-16 | $18.46 | $17.91 | $19.01 |
| 2031-09-17 | $18.46 | $17.91 | $19.01 |
| 2031-09-18 | $18.28 | $17.73 | $18.82 |
| 2031-09-19 | $18.09 | $17.55 | $18.64 |
| 2031-09-20 | $17.97 | $17.43 | $18.51 |
| 2031-09-21 | $18.01 | $17.47 | $18.55 |
| 2031-09-22 | $17.88 | $17.34 | $18.41 |
| 2031-09-23 | $18.06 | $17.52 | $18.60 |
| 2031-09-24 | $17.88 | $17.34 | $18.41 |