Current BOOZT price: $96.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $97.89 | $94.95 | $100.82 |
| 2026-01-02 | $96.83 | $93.93 | $99.74 |
| 2026-01-03 | $96.83 | $93.93 | $99.74 |
| 2026-01-04 | $97.87 | $94.93 | $100.80 |
| 2026-01-05 | $96.81 | $93.91 | $99.71 |
| 2026-01-06 | $96.86 | $93.96 | $99.77 |
| 2026-01-07 | $97.90 | $94.96 | $100.84 |
| 2026-01-08 | $96.84 | $93.94 | $99.75 |
| 2026-01-09 | $97.88 | $94.94 | $100.81 |
| 2026-01-10 | $96.82 | $93.92 | $99.73 |
| 2026-01-11 | $97.15 | $94.24 | $100.06 |
| 2026-01-12 | $98.19 | $95.24 | $101.13 |
| 2026-01-13 | $99.24 | $96.26 | $102.22 |
| 2026-01-14 | $100.08 | $97.08 | $103.08 |
| 2026-01-15 | $100.03 | $97.03 | $103.03 |
| 2026-01-16 | $101.10 | $98.06 | $104.13 |
| 2026-01-17 | $100.83 | $97.81 | $103.86 |
| 2026-01-18 | $100.89 | $97.86 | $103.91 |
| 2026-01-19 | $99.80 | $96.80 | $102.79 |
| 2026-01-20 | $98.72 | $95.76 | $101.68 |
| 2026-01-21 | $99.78 | $96.78 | $102.77 |
| 2026-01-22 | $98.70 | $95.74 | $101.66 |
| 2026-01-23 | $98.27 | $95.32 | $101.22 |
| 2026-01-24 | $98.70 | $95.74 | $101.66 |
| 2026-01-25 | $97.63 | $94.71 | $100.56 |
| 2026-01-26 | $97.63 | $94.71 | $100.56 |
| 2026-01-27 | $98.68 | $95.72 | $101.64 |
| 2026-01-28 | $97.61 | $94.69 | $100.54 |
| 2026-01-29 | $97.67 | $94.74 | $100.60 |
| 2026-01-30 | $98.71 | $95.75 | $101.67 |
| 2026-01-31 | $97.65 | $94.72 | $100.58 |
| 2026 February | |||
| 2026-02-01 | $98.69 | $95.73 | $101.65 |
| 2026-02-02 | $97.63 | $94.70 | $100.56 |
| 2026-02-03 | $97.96 | $95.02 | $100.90 |
| 2026-02-04 | $99.00 | $96.03 | $101.97 |
| 2026-02-05 | $100.06 | $97.06 | $103.06 |
| 2026-02-06 | $100.91 | $97.88 | $103.94 |
| 2026-02-07 | $100.86 | $97.83 | $103.88 |
| 2026-02-08 | $101.93 | $98.88 | $104.99 |
| 2026-02-09 | $101.67 | $98.62 | $104.72 |
| 2026-02-10 | $101.72 | $98.67 | $104.78 |
| 2026-02-11 | $100.63 | $97.61 | $103.65 |
| 2026-02-12 | $99.54 | $96.56 | $102.53 |
| 2026-02-13 | $100.61 | $97.59 | $103.62 |
| 2026-02-14 | $99.52 | $96.53 | $102.51 |
| 2026-02-15 | $99.09 | $96.12 | $102.06 |
| 2026-02-16 | $99.52 | $96.53 | $102.51 |
| 2026-02-17 | $98.45 | $95.49 | $101.40 |
| 2026-02-18 | $98.45 | $95.49 | $101.40 |
| 2026-02-19 | $99.50 | $96.51 | $102.48 |
| 2026-02-20 | $98.42 | $95.47 | $101.38 |
| 2026-02-21 | $98.48 | $95.53 | $101.43 |
| 2026-02-22 | $99.53 | $96.55 | $102.52 |
| 2026-02-23 | $98.46 | $95.50 | $101.41 |
| 2026-02-24 | $99.51 | $96.53 | $102.50 |
| 2026-02-25 | $98.44 | $95.48 | $101.39 |
| 2026-02-26 | $98.77 | $95.81 | $101.73 |
| 2026-02-27 | $99.83 | $96.83 | $102.82 |
| 2026-02-28 | $100.89 | $97.87 | $103.92 |
| 2026 March | |||
| 2026-03-01 | $101.75 | $98.70 | $104.80 |
| 2026-03-02 | $101.69 | $98.64 | $104.75 |
| 2026-03-03 | $102.78 | $99.70 | $105.86 |
| 2026-03-04 | $102.52 | $99.44 | $105.59 |
| 2026-03-05 | $102.57 | $99.49 | $105.65 |
| 2026-03-06 | $101.46 | $98.42 | $104.51 |
| 2026-03-07 | $100.37 | $97.36 | $103.38 |
| 2026-03-08 | $101.44 | $98.40 | $104.48 |
| 2026-03-09 | $100.35 | $97.34 | $103.36 |
| 2026-03-10 | $99.91 | $96.91 | $102.91 |
| 2026-03-11 | $100.35 | $97.34 | $103.36 |
| 2026-03-12 | $99.26 | $96.29 | $102.24 |
| 2026-03-13 | $99.26 | $96.29 | $102.24 |
| 2026-03-14 | $100.32 | $97.31 | $103.33 |
| 2026-03-15 | $99.24 | $96.26 | $102.22 |
| 2026-03-16 | $99.30 | $96.32 | $102.28 |
| 2026-03-17 | $100.36 | $97.35 | $103.37 |
| 2026-03-18 | $99.28 | $96.30 | $102.25 |
| 2026-03-19 | $100.34 | $97.33 | $103.35 |
| 2026-03-20 | $99.25 | $96.28 | $102.23 |
| 2026-03-21 | $99.59 | $96.60 | $102.58 |
| 2026-03-22 | $100.66 | $97.64 | $103.67 |
| 2026-03-23 | $101.73 | $98.68 | $104.78 |
| 2026-03-24 | $102.59 | $99.52 | $105.67 |
| 2026-03-25 | $102.54 | $99.46 | $105.62 |
| 2026-03-26 | $103.63 | $100.53 | $106.74 |
| 2026-03-27 | $103.37 | $100.27 | $106.47 |
| 2026-03-28 | $103.42 | $100.32 | $106.52 |
| 2026-03-29 | $102.31 | $99.24 | $105.37 |
| 2026-03-30 | $101.20 | $98.17 | $104.24 |
| 2026-03-31 | $102.28 | $99.21 | $105.35 |
| 2026 April | |||
| 2026-04-01 | $101.18 | $98.14 | $104.21 |
| 2026-04-02 | $100.74 | $97.72 | $103.76 |
| 2026-04-03 | $101.18 | $98.14 | $104.21 |
| 2026-04-04 | $100.09 | $97.08 | $103.09 |
| 2026-04-05 | $100.09 | $97.08 | $103.09 |
| 2026-04-06 | $101.16 | $98.12 | $104.19 |
| 2026-04-07 | $100.07 | $97.06 | $103.07 |
| 2026-04-08 | $100.12 | $97.12 | $103.13 |
| 2026-04-09 | $101.19 | $98.16 | $104.23 |
| 2026-04-10 | $100.10 | $97.10 | $103.10 |
| 2026-04-11 | $101.17 | $98.14 | $104.21 |
| 2026-04-12 | $100.08 | $97.08 | $103.08 |
| 2026-04-13 | $100.42 | $97.41 | $103.43 |
| 2026-04-14 | $101.49 | $98.45 | $104.54 |
| 2026-04-15 | $102.58 | $99.50 | $105.65 |
| 2026-04-16 | $103.45 | $100.34 | $106.55 |
| 2026-04-17 | $103.39 | $100.29 | $106.49 |
| 2026-04-18 | $104.50 | $101.36 | $107.63 |
| 2026-04-19 | $104.23 | $101.10 | $107.35 |
| 2026-04-20 | $104.28 | $101.15 | $107.41 |
| 2026-04-21 | $103.15 | $100.06 | $106.25 |
| 2026-04-22 | $102.04 | $98.98 | $105.10 |
| 2026-04-23 | $103.13 | $100.04 | $106.23 |
| 2026-04-24 | $102.02 | $98.96 | $105.08 |
| 2026-04-25 | $101.58 | $98.53 | $104.63 |
| 2026-04-26 | $102.02 | $98.96 | $105.08 |
| 2026-04-27 | $100.92 | $97.89 | $103.95 |
| 2026-04-28 | $100.92 | $97.89 | $103.95 |
| 2026-04-29 | $102.00 | $98.94 | $105.06 |
| 2026-04-30 | $100.90 | $97.87 | $103.92 |
| 2026 May | |||
| 2026-05-01 | $100.95 | $97.93 | $103.98 |
| 2026-05-02 | $102.03 | $98.97 | $105.09 |
| 2026-05-03 | $100.93 | $97.90 | $103.96 |
| 2026-05-04 | $102.01 | $98.95 | $105.07 |
| 2026-05-05 | $100.91 | $97.88 | $103.94 |
| 2026-05-06 | $101.25 | $98.21 | $104.29 |
| 2026-05-07 | $102.33 | $99.26 | $105.40 |
| 2026-05-08 | $103.43 | $100.32 | $106.53 |
| 2026-05-09 | $104.30 | $101.17 | $107.43 |
| 2026-05-10 | $104.25 | $101.12 | $107.38 |
| 2026-05-11 | $105.36 | $102.20 | $108.52 |
| 2026-05-12 | $105.09 | $101.94 | $108.24 |
| 2026-05-13 | $105.15 | $101.99 | $108.30 |
| 2026-05-14 | $104.01 | $100.89 | $107.13 |
| 2026-05-15 | $102.89 | $99.80 | $105.98 |
| 2026-05-16 | $103.99 | $100.87 | $107.11 |
| 2026-05-17 | $102.87 | $99.78 | $105.95 |
| 2026-05-18 | $102.42 | $99.35 | $105.49 |
| 2026-05-19 | $102.87 | $99.78 | $105.95 |
| 2026-05-20 | $101.76 | $98.70 | $104.81 |
| 2026-05-21 | $101.76 | $98.70 | $104.81 |
| 2026-05-22 | $102.84 | $99.76 | $105.93 |
| 2026-05-23 | $101.73 | $98.68 | $104.79 |
| 2026-05-24 | $101.79 | $98.74 | $104.85 |
| 2026-05-25 | $102.88 | $99.79 | $105.97 |
| 2026-05-26 | $101.77 | $98.72 | $104.82 |
| 2026-05-27 | $102.86 | $99.77 | $105.94 |
| 2026-05-28 | $101.75 | $98.70 | $104.80 |
| 2026-05-29 | $102.09 | $99.03 | $105.16 |
| 2026-05-30 | $103.18 | $100.09 | $106.28 |
| 2026-05-31 | $104.29 | $101.16 | $107.42 |
| 2026 June | |||
| 2026-06-01 | $105.17 | $102.02 | $108.33 |
| 2026-06-02 | $105.12 | $101.96 | $108.27 |
| 2026-06-03 | $106.24 | $103.05 | $109.43 |
| 2026-06-04 | $105.96 | $102.79 | $109.14 |
| 2026-06-05 | $106.02 | $102.84 | $109.20 |
| 2026-06-06 | $104.88 | $101.73 | $108.02 |
| 2026-06-07 | $103.74 | $100.63 | $106.86 |
| 2026-06-08 | $104.85 | $101.71 | $108.00 |
| 2026-06-09 | $103.72 | $100.61 | $106.83 |
| 2026-06-10 | $103.27 | $100.17 | $106.37 |
| 2026-06-11 | $103.72 | $100.61 | $106.83 |
| 2026-06-12 | $102.60 | $99.52 | $105.68 |
| 2026-06-13 | $102.60 | $99.52 | $105.68 |
| 2026-06-14 | $103.70 | $100.59 | $106.81 |
| 2026-06-15 | $102.58 | $99.50 | $105.66 |
| 2026-06-16 | $102.64 | $99.56 | $105.72 |
| 2026-06-17 | $103.73 | $100.62 | $106.85 |
| 2026-06-18 | $102.62 | $99.54 | $105.69 |
| 2026-06-19 | $103.71 | $100.60 | $106.82 |
| 2026-06-20 | $102.59 | $99.52 | $105.67 |
| 2026-06-21 | $102.94 | $99.85 | $106.03 |
| 2026-06-22 | $104.04 | $100.92 | $107.16 |
| 2026-06-23 | $105.15 | $102.00 | $108.31 |
| 2026-06-24 | $106.04 | $102.86 | $109.23 |
| 2026-06-25 | $105.99 | $102.81 | $109.17 |
| 2026-06-26 | $107.12 | $103.91 | $110.33 |
| 2026-06-27 | $106.84 | $103.64 | $110.05 |
| 2026-06-28 | $106.90 | $103.69 | $110.11 |
| 2026-06-29 | $105.75 | $102.57 | $108.92 |
| 2026-06-30 | $104.61 | $101.47 | $107.74 |
| 2026 July | |||
| 2026-07-01 | $105.72 | $102.55 | $108.89 |
| 2026-07-02 | $104.58 | $101.44 | $107.72 |
| 2026-07-03 | $104.13 | $101.01 | $107.25 |
| 2026-07-04 | $104.58 | $101.44 | $107.72 |
| 2026-07-05 | $103.45 | $100.35 | $106.56 |
| 2026-07-06 | $103.45 | $100.35 | $106.56 |
| 2026-07-07 | $104.56 | $101.42 | $107.70 |
| 2026-07-08 | $103.43 | $100.33 | $106.53 |
| 2026-07-09 | $103.49 | $100.39 | $106.60 |
| 2026-07-10 | $104.60 | $101.46 | $107.73 |
| 2026-07-11 | $103.47 | $100.36 | $106.57 |
| 2026-07-12 | $104.57 | $101.44 | $107.71 |
| 2026-07-13 | $103.45 | $100.34 | $106.55 |
| 2026-07-14 | $103.80 | $100.68 | $106.91 |
| 2026-07-15 | $104.90 | $101.76 | $108.05 |
| 2026-07-16 | $106.03 | $102.85 | $109.21 |
| 2026-07-17 | $106.92 | $103.72 | $110.13 |
| 2026-07-18 | $106.87 | $103.66 | $110.07 |
| 2026-07-19 | $108.01 | $104.77 | $111.25 |
| 2026-07-20 | $107.73 | $104.50 | $110.96 |
| 2026-07-21 | $107.79 | $104.55 | $111.02 |
| 2026-07-22 | $106.62 | $103.43 | $109.82 |
| 2026-07-23 | $105.47 | $102.31 | $108.64 |
| 2026-07-24 | $106.60 | $103.40 | $109.80 |
| 2026-07-25 | $105.45 | $102.29 | $108.61 |
| 2026-07-26 | $104.99 | $101.84 | $108.14 |
| 2026-07-27 | $105.45 | $102.29 | $108.61 |
| 2026-07-28 | $104.31 | $101.18 | $107.44 |
| 2026-07-29 | $104.31 | $101.18 | $107.44 |
| 2026-07-30 | $105.43 | $102.27 | $108.59 |
| 2026-07-31 | $104.29 | $101.16 | $107.42 |
| 2026 August | |||
| 2026-08-01 | $104.35 | $101.22 | $107.48 |
| 2026-08-02 | $105.47 | $102.30 | $108.63 |
| 2026-08-03 | $104.33 | $101.20 | $107.46 |
| 2026-08-04 | $105.44 | $102.28 | $108.61 |
| 2026-08-05 | $104.30 | $101.18 | $107.43 |
| 2026-08-06 | $104.66 | $101.52 | $107.80 |
| 2026-08-07 | $105.78 | $102.60 | $108.95 |
| 2026-08-08 | $106.91 | $103.70 | $110.11 |
| 2026-08-09 | $107.81 | $104.58 | $111.05 |
| 2026-08-10 | $107.76 | $104.52 | $110.99 |
| 2026-08-11 | $108.91 | $105.64 | $112.17 |
| 2026-08-12 | $108.63 | $105.37 | $111.89 |
| 2026-08-13 | $108.68 | $105.42 | $111.94 |
| 2026-08-14 | $107.51 | $104.28 | $110.74 |
| 2026-08-15 | $106.35 | $103.16 | $109.54 |
| 2026-08-16 | $107.49 | $104.26 | $110.71 |
| 2026-08-17 | $106.33 | $103.14 | $109.52 |
| 2026-08-18 | $105.87 | $102.69 | $109.04 |
| 2026-08-19 | $106.33 | $103.14 | $109.52 |
| 2026-08-20 | $105.18 | $102.02 | $108.33 |
| 2026-08-21 | $105.18 | $102.02 | $108.33 |
| 2026-08-22 | $106.30 | $103.11 | $109.49 |
| 2026-08-23 | $105.16 | $102.00 | $108.31 |
| 2026-08-24 | $105.22 | $102.06 | $108.37 |
| 2026-08-25 | $106.34 | $103.15 | $109.53 |
| 2026-08-26 | $105.19 | $102.04 | $108.35 |
| 2026-08-27 | $106.32 | $103.13 | $109.51 |
| 2026-08-28 | $105.17 | $102.02 | $108.33 |
| 2026-08-29 | $105.53 | $102.36 | $108.69 |
| 2026-08-30 | $106.65 | $103.45 | $109.85 |
| 2026-08-31 | $107.79 | $104.56 | $111.03 |
| 2026 September | |||
| 2026-09-01 | $108.71 | $105.45 | $111.97 |
| 2026-09-02 | $108.65 | $105.39 | $111.91 |
| 2026-09-03 | $109.81 | $106.52 | $113.11 |
| 2026-09-04 | $109.53 | $106.24 | $112.81 |
| 2026-09-05 | $109.59 | $106.30 | $112.87 |
| 2026-09-06 | $108.40 | $105.15 | $111.65 |
| 2026-09-07 | $107.23 | $104.02 | $110.45 |
| 2026-09-08 | $108.38 | $105.13 | $111.63 |
| 2026-09-09 | $107.21 | $103.99 | $110.43 |
| 2026-09-10 | $106.75 | $103.54 | $109.95 |
| 2026-09-11 | $107.21 | $103.99 | $110.43 |
| 2026-09-12 | $106.05 | $102.87 | $109.23 |
| 2026-09-13 | $106.05 | $102.87 | $109.23 |
| 2026-09-14 | $107.19 | $103.97 | $110.40 |
| 2026-09-15 | $106.03 | $102.85 | $109.21 |
| 2026-09-16 | $106.09 | $102.91 | $109.27 |
| 2026-09-17 | $107.22 | $104.01 | $110.44 |
| 2026-09-18 | $106.07 | $102.89 | $109.25 |
| 2026-09-19 | $107.20 | $103.98 | $110.42 |
| 2026-09-20 | $106.04 | $102.86 | $109.23 |
| 2026-09-21 | $106.40 | $103.21 | $109.60 |
| 2026-09-22 | $107.54 | $104.31 | $110.77 |
| 2026-09-23 | $108.69 | $105.43 | $111.95 |
| 2026-09-24 | $109.61 | $106.32 | $112.90 |
| 2026-09-25 | $109.55 | $106.27 | $112.84 |