Current CANDLE-B price: $40.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.218 | $1.181 | $1.255 |
| 2031-01-02 | $1.242 | $1.205 | $1.280 |
| 2031-01-03 | $1.267 | $1.229 | $1.305 |
| 2031-01-04 | $1.293 | $1.254 | $1.332 |
| 2031-01-05 | $1.267 | $1.229 | $1.305 |
| 2031-01-06 | $1.241 | $1.204 | $1.279 |
| 2031-01-07 | $1.222 | $1.186 | $1.259 |
| 2031-01-08 | $1.247 | $1.209 | $1.284 |
| 2031-01-09 | $1.272 | $1.234 | $1.310 |
| 2031-01-10 | $1.281 | $1.243 | $1.320 |
| 2031-01-11 | $1.263 | $1.225 | $1.301 |
| 2031-01-12 | $1.237 | $1.200 | $1.274 |
| 2031-01-13 | $1.262 | $1.224 | $1.300 |
| 2031-01-14 | $1.237 | $1.200 | $1.274 |
| 2031-01-15 | $1.246 | $1.209 | $1.284 |
| 2031-01-16 | $1.224 | $1.187 | $1.261 |
| 2031-01-17 | $1.246 | $1.209 | $1.284 |
| 2031-01-18 | $1.221 | $1.185 | $1.258 |
| 2031-01-19 | $1.212 | $1.175 | $1.248 |
| 2031-01-20 | $1.205 | $1.169 | $1.241 |
| 2031-01-21 | $1.230 | $1.193 | $1.266 |
| 2031-01-22 | $1.205 | $1.169 | $1.241 |
| 2031-01-23 | $1.193 | $1.157 | $1.229 |
| 2031-01-24 | $1.169 | $1.134 | $1.204 |
| 2031-01-25 | $1.192 | $1.157 | $1.228 |
| 2031-01-26 | $1.216 | $1.180 | $1.253 |
| 2031-01-27 | $1.241 | $1.203 | $1.278 |
| 2031-01-28 | $1.216 | $1.179 | $1.252 |
| 2031-01-29 | $1.191 | $1.156 | $1.227 |
| 2031-01-30 | $1.173 | $1.138 | $1.208 |
| 2031-01-31 | $1.197 | $1.161 | $1.232 |
| 2031 February | |||
| 2031-02-01 | $1.221 | $1.184 | $1.257 |
| 2031-02-02 | $1.229 | $1.193 | $1.266 |
| 2031-02-03 | $1.212 | $1.175 | $1.248 |
| 2031-02-04 | $1.187 | $1.152 | $1.223 |
| 2031-02-05 | $1.211 | $1.175 | $1.248 |
| 2031-02-06 | $1.187 | $1.151 | $1.222 |
| 2031-02-07 | $1.196 | $1.160 | $1.232 |
| 2031-02-08 | $1.175 | $1.139 | $1.210 |
| 2031-02-09 | $1.196 | $1.160 | $1.232 |
| 2031-02-10 | $1.172 | $1.137 | $1.207 |
| 2031-02-11 | $1.163 | $1.128 | $1.198 |
| 2031-02-12 | $1.157 | $1.122 | $1.191 |
| 2031-02-13 | $1.180 | $1.145 | $1.215 |
| 2031-02-14 | $1.156 | $1.121 | $1.191 |
| 2031-02-15 | $1.145 | $1.110 | $1.179 |
| 2031-02-16 | $1.122 | $1.088 | $1.155 |
| 2031-02-17 | $1.144 | $1.110 | $1.179 |
| 2031-02-18 | $1.167 | $1.132 | $1.202 |
| 2031-02-19 | $1.191 | $1.155 | $1.226 |
| 2031-02-20 | $1.167 | $1.132 | $1.202 |
| 2031-02-21 | $1.143 | $1.109 | $1.178 |
| 2031-02-22 | $1.126 | $1.092 | $1.159 |
| 2031-02-23 | $1.148 | $1.114 | $1.183 |
| 2031-02-24 | $1.171 | $1.136 | $1.207 |
| 2031-02-25 | $1.180 | $1.145 | $1.215 |
| 2031-02-26 | $1.163 | $1.128 | $1.198 |
| 2031-02-27 | $1.139 | $1.105 | $1.174 |
| 2031-02-28 | $1.162 | $1.127 | $1.197 |
| 2031 March | |||
| 2031-03-01 | $1.139 | $1.105 | $1.173 |
| 2031-03-02 | $1.148 | $1.113 | $1.182 |
| 2031-03-03 | $1.127 | $1.093 | $1.161 |
| 2031-03-04 | $1.148 | $1.113 | $1.182 |
| 2031-03-05 | $1.125 | $1.091 | $1.158 |
| 2031-03-06 | $1.116 | $1.082 | $1.149 |
| 2031-03-07 | $1.110 | $1.077 | $1.143 |
| 2031-03-08 | $1.132 | $1.098 | $1.166 |
| 2031-03-09 | $1.110 | $1.076 | $1.143 |
| 2031-03-10 | $1.099 | $1.066 | $1.132 |
| 2031-03-11 | $1.076 | $1.044 | $1.109 |
| 2031-03-12 | $1.098 | $1.065 | $1.131 |
| 2031-03-13 | $1.120 | $1.087 | $1.154 |
| 2031-03-14 | $1.143 | $1.108 | $1.177 |
| 2031-03-15 | $1.120 | $1.086 | $1.153 |
| 2031-03-16 | $1.097 | $1.064 | $1.130 |
| 2031-03-17 | $1.080 | $1.048 | $1.113 |
| 2031-03-18 | $1.102 | $1.069 | $1.135 |
| 2031-03-19 | $1.124 | $1.090 | $1.158 |
| 2031-03-20 | $1.132 | $1.098 | $1.166 |
| 2031-03-21 | $1.116 | $1.082 | $1.149 |
| 2031-03-22 | $1.093 | $1.061 | $1.126 |
| 2031-03-23 | $1.115 | $1.082 | $1.149 |
| 2031-03-24 | $1.093 | $1.060 | $1.126 |
| 2031-03-25 | $1.101 | $1.068 | $1.134 |
| 2031-03-26 | $1.082 | $1.049 | $1.114 |
| 2031-03-27 | $1.101 | $1.068 | $1.134 |
| 2031-03-28 | $1.079 | $1.047 | $1.112 |
| 2031-03-29 | $1.071 | $1.039 | $1.103 |
| 2031-03-30 | $1.065 | $1.033 | $1.097 |
| 2031-03-31 | $1.087 | $1.054 | $1.119 |
| 2031 April | |||
| 2031-04-01 | $1.065 | $1.033 | $1.097 |
| 2031-04-02 | $1.054 | $1.023 | $1.086 |
| 2031-04-03 | $1.033 | $1.002 | $1.064 |
| 2031-04-04 | $1.054 | $1.022 | $1.085 |
| 2031-04-05 | $1.075 | $1.043 | $1.107 |
| 2031-04-06 | $1.097 | $1.064 | $1.129 |
| 2031-04-07 | $1.074 | $1.042 | $1.107 |
| 2031-04-08 | $1.053 | $1.021 | $1.084 |
| 2031-04-09 | $1.037 | $1.006 | $1.068 |
| 2031-04-10 | $1.058 | $1.026 | $1.089 |
| 2031-04-11 | $1.079 | $1.046 | $1.111 |
| 2031-04-12 | $1.087 | $1.054 | $1.119 |
| 2031-04-13 | $1.071 | $1.039 | $1.103 |
| 2031-04-14 | $1.049 | $1.018 | $1.081 |
| 2031-04-15 | $1.070 | $1.038 | $1.103 |
| 2031-04-16 | $1.049 | $1.017 | $1.080 |
| 2031-04-17 | $1.057 | $1.025 | $1.089 |
| 2031-04-18 | $1.038 | $1.007 | $1.069 |
| 2031-04-19 | $1.057 | $1.025 | $1.089 |
| 2031-04-20 | $1.036 | $1.005 | $1.067 |
| 2031-04-21 | $1.028 | $0.9968 | $1.058 |
| 2031-04-22 | $1.022 | $0.9916 | $1.053 |
| 2031-04-23 | $1.043 | $1.012 | $1.074 |
| 2031-04-24 | $1.022 | $0.9912 | $1.052 |
| 2031-04-25 | $1.012 | $0.9814 | $1.042 |
| 2031-04-26 | $0.9914 | $0.9616 | $1.021 |
| 2031-04-27 | $1.011 | $0.9809 | $1.042 |
| 2031-04-28 | $1.032 | $1.001 | $1.063 |
| 2031-04-29 | $1.052 | $1.021 | $1.084 |
| 2031-04-30 | $1.031 | $1.000 | $1.062 |
| 2031 May | |||
| 2031-05-01 | $1.010 | $0.9801 | $1.041 |
| 2031-05-02 | $0.9949 | $0.9651 | $1.025 |
| 2031-05-03 | $1.015 | $0.9844 | $1.045 |
| 2031-05-04 | $1.035 | $1.004 | $1.066 |
| 2031-05-05 | $1.043 | $1.012 | $1.074 |
| 2031-05-06 | $1.028 | $0.9969 | $1.059 |
| 2031-05-07 | $1.007 | $0.9768 | $1.037 |
| 2031-05-08 | $1.027 | $0.9965 | $1.058 |
| 2031-05-09 | $1.007 | $0.9764 | $1.037 |
| 2031-05-10 | $1.014 | $0.9839 | $1.045 |
| 2031-05-11 | $0.9963 | $0.9664 | $1.026 |
| 2031-05-12 | $1.014 | $0.9839 | $1.045 |
| 2031-05-13 | $0.9940 | $0.9641 | $1.024 |
| 2031-05-14 | $0.9862 | $0.9566 | $1.016 |
| 2031-05-15 | $0.9811 | $0.9516 | $1.010 |
| 2031-05-16 | $1.001 | $0.9707 | $1.031 |
| 2031-05-17 | $0.9806 | $0.9512 | $1.010 |
| 2031-05-18 | $0.9709 | $0.9418 | $1.000 |
| 2031-05-19 | $0.9514 | $0.9228 | $0.9799 |
| 2031-05-20 | $0.9705 | $0.9414 | $0.9996 |
| 2031-05-21 | $0.9900 | $0.9603 | $1.020 |
| 2031-05-22 | $1.010 | $0.9796 | $1.040 |
| 2031-05-23 | $0.9896 | $0.9599 | $1.019 |
| 2031-05-24 | $0.9697 | $0.9406 | $0.9987 |
| 2031-05-25 | $0.9548 | $0.9261 | $0.9834 |
| 2031-05-26 | $0.9740 | $0.9447 | $1.003 |
| 2031-05-27 | $0.9935 | $0.9637 | $1.023 |
| 2031-05-28 | $1.001 | $0.9707 | $1.031 |
| 2031-05-29 | $0.9863 | $0.9567 | $1.016 |
| 2031-05-30 | $0.9664 | $0.9374 | $0.9954 |
| 2031-05-31 | $0.9859 | $0.9563 | $1.015 |
| 2031 June | |||
| 2031-06-01 | $0.9660 | $0.9370 | $0.9950 |
| 2031-06-02 | $0.9735 | $0.9442 | $1.003 |
| 2031-06-03 | $0.9561 | $0.9274 | $0.9848 |
| 2031-06-04 | $0.9735 | $0.9442 | $1.003 |
| 2031-06-05 | $0.9539 | $0.9253 | $0.9825 |
| 2031-06-06 | $0.9464 | $0.9180 | $0.9748 |
| 2031-06-07 | $0.9415 | $0.9132 | $0.9697 |
| 2031-06-08 | $0.9604 | $0.9316 | $0.9892 |
| 2031-06-09 | $0.9411 | $0.9128 | $0.9693 |
| 2031-06-10 | $0.9318 | $0.9038 | $0.9597 |
| 2031-06-11 | $0.9130 | $0.8856 | $0.9404 |
| 2031-06-12 | $0.9313 | $0.9034 | $0.9593 |
| 2031-06-13 | $0.9501 | $0.9216 | $0.9786 |
| 2031-06-14 | $0.9691 | $0.9401 | $0.9982 |
| 2031-06-15 | $0.9496 | $0.9212 | $0.9781 |
| 2031-06-16 | $0.9305 | $0.9026 | $0.9585 |
| 2031-06-17 | $0.9163 | $0.8888 | $0.9438 |
| 2031-06-18 | $0.9347 | $0.9066 | $0.9627 |
| 2031-06-19 | $0.9534 | $0.9248 | $0.9820 |
| 2031-06-20 | $0.9604 | $0.9316 | $0.9892 |
| 2031-06-21 | $0.9465 | $0.9181 | $0.9749 |
| 2031-06-22 | $0.9275 | $0.8996 | $0.9553 |
| 2031-06-23 | $0.9461 | $0.9177 | $0.9745 |
| 2031-06-24 | $0.9271 | $0.8992 | $0.9549 |
| 2031-06-25 | $0.9342 | $0.9062 | $0.9622 |
| 2031-06-26 | $0.9175 | $0.8900 | $0.9451 |
| 2031-06-27 | $0.9342 | $0.9062 | $0.9622 |
| 2031-06-28 | $0.9154 | $0.8879 | $0.9429 |
| 2031-06-29 | $0.9083 | $0.8810 | $0.9355 |
| 2031-06-30 | $0.9035 | $0.8764 | $0.9306 |
| 2031 July | |||
| 2031-07-01 | $0.9217 | $0.8940 | $0.9493 |
| 2031-07-02 | $0.9031 | $0.8760 | $0.9302 |
| 2031-07-03 | $0.8942 | $0.8673 | $0.9210 |
| 2031-07-04 | $0.8762 | $0.8499 | $0.9025 |
| 2031-07-05 | $0.8938 | $0.8670 | $0.9206 |
| 2031-07-06 | $0.9117 | $0.8844 | $0.9391 |
| 2031-07-07 | $0.9301 | $0.9021 | $0.9580 |
| 2031-07-08 | $0.9113 | $0.8840 | $0.9387 |
| 2031-07-09 | $0.8930 | $0.8662 | $0.9198 |
| 2031-07-10 | $0.8793 | $0.8529 | $0.9057 |
| 2031-07-11 | $0.8970 | $0.8701 | $0.9239 |
| 2031-07-12 | $0.9150 | $0.8875 | $0.9424 |
| 2031-07-13 | $0.9216 | $0.8940 | $0.9493 |
| 2031-07-14 | $0.9083 | $0.8811 | $0.9356 |
| 2031-07-15 | $0.8900 | $0.8633 | $0.9168 |
| 2031-07-16 | $0.9079 | $0.8807 | $0.9352 |
| 2031-07-17 | $0.8897 | $0.8630 | $0.9164 |
| 2031-07-18 | $0.8965 | $0.8696 | $0.9234 |
| 2031-07-19 | $0.8805 | $0.8541 | $0.9070 |
| 2031-07-20 | $0.8965 | $0.8696 | $0.9234 |
| 2031-07-21 | $0.8785 | $0.8521 | $0.9048 |
| 2031-07-22 | $0.8716 | $0.8455 | $0.8978 |
| 2031-07-23 | $0.8671 | $0.8411 | $0.8931 |
| 2031-07-24 | $0.8845 | $0.8579 | $0.9110 |
| 2031-07-25 | $0.8667 | $0.8407 | $0.8927 |
| 2031-07-26 | $0.8581 | $0.8324 | $0.8838 |
| 2031-07-27 | $0.8408 | $0.8156 | $0.8661 |
| 2031-07-28 | $0.8577 | $0.8320 | $0.8835 |
| 2031-07-29 | $0.8750 | $0.8487 | $0.9012 |
| 2031-07-30 | $0.8925 | $0.8658 | $0.9193 |
| 2031-07-31 | $0.8746 | $0.8483 | $0.9008 |
| 2031 August | |||
| 2031-08-01 | $0.8570 | $0.8313 | $0.8827 |
| 2031-08-02 | $0.8438 | $0.8185 | $0.8692 |
| 2031-08-03 | $0.8608 | $0.8350 | $0.8866 |
| 2031-08-04 | $0.8781 | $0.8517 | $0.9044 |
| 2031-08-05 | $0.8845 | $0.8579 | $0.9110 |
| 2031-08-06 | $0.8717 | $0.8455 | $0.8978 |
| 2031-08-07 | $0.8542 | $0.8285 | $0.8798 |
| 2031-08-08 | $0.8713 | $0.8452 | $0.8974 |
| 2031-08-09 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-10 | $0.8603 | $0.8345 | $0.8862 |
| 2031-08-11 | $0.8450 | $0.8197 | $0.8704 |
| 2031-08-12 | $0.8603 | $0.8345 | $0.8862 |
| 2031-08-13 | $0.8430 | $0.8177 | $0.8683 |
| 2031-08-14 | $0.8365 | $0.8114 | $0.8616 |
| 2031-08-15 | $0.8321 | $0.8071 | $0.8571 |
| 2031-08-16 | $0.8488 | $0.8233 | $0.8743 |
| 2031-08-17 | $0.8317 | $0.8068 | $0.8567 |
| 2031-08-18 | $0.8235 | $0.7988 | $0.8482 |
| 2031-08-19 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-20 | $0.8231 | $0.7984 | $0.8478 |
| 2031-08-21 | $0.8397 | $0.8145 | $0.8649 |
| 2031-08-22 | $0.8565 | $0.8308 | $0.8822 |
| 2031-08-23 | $0.8393 | $0.8141 | $0.8645 |
| 2031-08-24 | $0.8224 | $0.7978 | $0.8471 |
| 2031-08-25 | $0.8098 | $0.7855 | $0.8341 |
| 2031-08-26 | $0.8261 | $0.8013 | $0.8509 |
| 2031-08-27 | $0.8427 | $0.8174 | $0.8679 |
| 2031-08-28 | $0.8488 | $0.8233 | $0.8743 |
| 2031-08-29 | $0.8365 | $0.8114 | $0.8616 |
| 2031-08-30 | $0.8197 | $0.7951 | $0.8443 |
| 2031-08-31 | $0.8362 | $0.8111 | $0.8612 |
| 2031 September | |||
| 2031-09-01 | $0.8193 | $0.7948 | $0.8439 |
| 2031-09-02 | $0.8256 | $0.8009 | $0.8504 |
| 2031-09-03 | $0.8109 | $0.7866 | $0.8353 |
| 2031-09-04 | $0.8256 | $0.8009 | $0.8504 |
| 2031-09-05 | $0.8090 | $0.7848 | $0.8333 |
| 2031-09-06 | $0.8027 | $0.7787 | $0.8268 |
| 2031-09-07 | $0.7985 | $0.7746 | $0.8225 |
| 2031-09-08 | $0.8146 | $0.7901 | $0.8390 |
| 2031-09-09 | $0.7982 | $0.7742 | $0.8221 |
| 2031-09-10 | $0.7903 | $0.7666 | $0.8140 |
| 2031-09-11 | $0.7744 | $0.7512 | $0.7976 |
| 2031-09-12 | $0.7899 | $0.7662 | $0.8136 |
| 2031-09-13 | $0.8058 | $0.7816 | $0.8300 |
| 2031-09-14 | $0.8220 | $0.7973 | $0.8466 |
| 2031-09-15 | $0.8055 | $0.7813 | $0.8296 |
| 2031-09-16 | $0.7893 | $0.7656 | $0.8129 |
| 2031-09-17 | $0.7771 | $0.7538 | $0.8005 |
| 2031-09-18 | $0.7928 | $0.7690 | $0.8165 |
| 2031-09-19 | $0.8087 | $0.7844 | $0.8329 |
| 2031-09-20 | $0.8146 | $0.7901 | $0.8390 |
| 2031-09-21 | $0.8028 | $0.7787 | $0.8269 |
| 2031-09-22 | $0.7866 | $0.7630 | $0.8102 |
| 2031-09-23 | $0.8024 | $0.7784 | $0.8265 |
| 2031-09-24 | $0.7863 | $0.7627 | $0.8099 |