Current CANDLE-B price: $40.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.57 | $32.57 | $34.58 |
| 2026-01-02 | $32.98 | $31.99 | $33.97 |
| 2026-01-03 | $33.57 | $32.57 | $34.58 |
| 2026-01-04 | $32.90 | $31.91 | $33.89 |
| 2026-01-05 | $32.64 | $31.66 | $33.62 |
| 2026-01-06 | $32.47 | $31.50 | $33.45 |
| 2026-01-07 | $33.12 | $32.13 | $34.12 |
| 2026-01-08 | $32.46 | $31.48 | $33.43 |
| 2026-01-09 | $32.14 | $31.17 | $33.10 |
| 2026-01-10 | $31.49 | $30.54 | $32.43 |
| 2026-01-11 | $32.12 | $31.16 | $33.09 |
| 2026-01-12 | $32.77 | $31.78 | $33.75 |
| 2026-01-13 | $33.43 | $32.42 | $34.43 |
| 2026-01-14 | $32.75 | $31.77 | $33.74 |
| 2026-01-15 | $32.09 | $31.13 | $33.06 |
| 2026-01-16 | $31.60 | $30.65 | $32.55 |
| 2026-01-17 | $32.24 | $31.27 | $33.20 |
| 2026-01-18 | $32.88 | $31.90 | $33.87 |
| 2026-01-19 | $33.12 | $32.13 | $34.12 |
| 2026-01-20 | $32.64 | $31.66 | $33.62 |
| 2026-01-21 | $31.99 | $31.03 | $32.95 |
| 2026-01-22 | $32.63 | $31.65 | $33.61 |
| 2026-01-23 | $31.97 | $31.01 | $32.93 |
| 2026-01-24 | $32.22 | $31.25 | $33.19 |
| 2026-01-25 | $31.65 | $30.70 | $32.60 |
| 2026-01-26 | $32.22 | $31.25 | $33.19 |
| 2026-01-27 | $31.57 | $30.62 | $32.52 |
| 2026-01-28 | $31.33 | $30.39 | $32.27 |
| 2026-01-29 | $31.16 | $30.23 | $32.10 |
| 2026-01-30 | $31.79 | $30.83 | $32.74 |
| 2026-01-31 | $31.15 | $30.21 | $32.08 |
| 2026 February | |||
| 2026-02-01 | $30.84 | $29.91 | $31.76 |
| 2026-02-02 | $30.22 | $29.31 | $31.13 |
| 2026-02-03 | $30.83 | $29.90 | $31.75 |
| 2026-02-04 | $31.45 | $30.50 | $32.39 |
| 2026-02-05 | $32.08 | $31.11 | $33.04 |
| 2026-02-06 | $31.43 | $30.49 | $32.37 |
| 2026-02-07 | $30.80 | $29.88 | $31.72 |
| 2026-02-08 | $30.33 | $29.42 | $31.24 |
| 2026-02-09 | $30.94 | $30.01 | $31.86 |
| 2026-02-10 | $31.56 | $30.61 | $32.50 |
| 2026-02-11 | $31.79 | $30.83 | $32.74 |
| 2026-02-12 | $31.33 | $30.39 | $32.27 |
| 2026-02-13 | $30.70 | $29.78 | $31.62 |
| 2026-02-14 | $31.31 | $30.37 | $32.25 |
| 2026-02-15 | $30.68 | $29.76 | $31.60 |
| 2026-02-16 | $30.92 | $29.99 | $31.85 |
| 2026-02-17 | $30.37 | $29.46 | $31.28 |
| 2026-02-18 | $30.92 | $29.99 | $31.85 |
| 2026-02-19 | $30.30 | $29.39 | $31.21 |
| 2026-02-20 | $30.06 | $29.16 | $30.96 |
| 2026-02-21 | $29.90 | $29.01 | $30.80 |
| 2026-02-22 | $30.51 | $29.59 | $31.42 |
| 2026-02-23 | $29.89 | $28.99 | $30.79 |
| 2026-02-24 | $29.60 | $28.71 | $30.48 |
| 2026-02-25 | $29.00 | $28.13 | $29.87 |
| 2026-02-26 | $29.58 | $28.70 | $30.47 |
| 2026-02-27 | $30.18 | $29.27 | $31.08 |
| 2026-02-28 | $30.78 | $29.86 | $31.71 |
| 2026 March | |||
| 2026-03-01 | $30.16 | $29.26 | $31.07 |
| 2026-03-02 | $29.56 | $28.67 | $30.44 |
| 2026-03-03 | $29.10 | $28.23 | $29.98 |
| 2026-03-04 | $29.69 | $28.80 | $30.58 |
| 2026-03-05 | $30.28 | $29.38 | $31.19 |
| 2026-03-06 | $30.51 | $29.59 | $31.42 |
| 2026-03-07 | $30.06 | $29.16 | $30.97 |
| 2026-03-08 | $29.46 | $28.58 | $30.34 |
| 2026-03-09 | $30.05 | $29.15 | $30.95 |
| 2026-03-10 | $29.45 | $28.56 | $30.33 |
| 2026-03-11 | $29.67 | $28.78 | $30.56 |
| 2026-03-12 | $29.14 | $28.27 | $30.02 |
| 2026-03-13 | $29.67 | $28.78 | $30.56 |
| 2026-03-14 | $29.08 | $28.20 | $29.95 |
| 2026-03-15 | $28.85 | $27.98 | $29.71 |
| 2026-03-16 | $28.70 | $27.84 | $29.56 |
| 2026-03-17 | $29.27 | $28.40 | $30.15 |
| 2026-03-18 | $28.69 | $27.83 | $29.55 |
| 2026-03-19 | $28.40 | $27.55 | $29.25 |
| 2026-03-20 | $27.83 | $27.00 | $28.67 |
| 2026-03-21 | $28.39 | $27.54 | $29.24 |
| 2026-03-22 | $28.96 | $28.09 | $29.83 |
| 2026-03-23 | $29.54 | $28.66 | $30.43 |
| 2026-03-24 | $28.95 | $28.08 | $29.82 |
| 2026-03-25 | $28.37 | $27.51 | $29.22 |
| 2026-03-26 | $27.93 | $27.09 | $28.77 |
| 2026-03-27 | $28.49 | $27.64 | $29.35 |
| 2026-03-28 | $29.06 | $28.19 | $29.93 |
| 2026-03-29 | $29.27 | $28.40 | $30.15 |
| 2026-03-30 | $28.85 | $27.99 | $29.72 |
| 2026-03-31 | $28.27 | $27.42 | $29.12 |
| 2026 April | |||
| 2026-04-01 | $28.84 | $27.97 | $29.70 |
| 2026-04-02 | $28.26 | $27.41 | $29.11 |
| 2026-04-03 | $28.48 | $27.62 | $29.33 |
| 2026-04-04 | $27.97 | $27.13 | $28.81 |
| 2026-04-05 | $28.48 | $27.62 | $29.33 |
| 2026-04-06 | $27.90 | $27.07 | $28.74 |
| 2026-04-07 | $27.69 | $26.86 | $28.52 |
| 2026-04-08 | $27.54 | $26.71 | $28.37 |
| 2026-04-09 | $28.09 | $27.25 | $28.94 |
| 2026-04-10 | $27.53 | $26.70 | $28.35 |
| 2026-04-11 | $27.26 | $26.44 | $28.07 |
| 2026-04-12 | $26.71 | $25.91 | $27.51 |
| 2026-04-13 | $27.24 | $26.43 | $28.06 |
| 2026-04-14 | $27.79 | $26.96 | $28.63 |
| 2026-04-15 | $28.35 | $27.50 | $29.20 |
| 2026-04-16 | $27.78 | $26.95 | $28.61 |
| 2026-04-17 | $27.22 | $26.40 | $28.04 |
| 2026-04-18 | $26.80 | $26.00 | $27.61 |
| 2026-04-19 | $27.34 | $26.52 | $28.16 |
| 2026-04-20 | $27.89 | $27.05 | $28.73 |
| 2026-04-21 | $28.09 | $27.25 | $28.94 |
| 2026-04-22 | $27.69 | $26.86 | $28.52 |
| 2026-04-23 | $27.13 | $26.32 | $27.94 |
| 2026-04-24 | $27.68 | $26.85 | $28.51 |
| 2026-04-25 | $27.12 | $26.31 | $27.93 |
| 2026-04-26 | $27.33 | $26.51 | $28.15 |
| 2026-04-27 | $26.84 | $26.04 | $27.65 |
| 2026-04-28 | $27.33 | $26.51 | $28.15 |
| 2026-04-29 | $26.78 | $25.97 | $27.58 |
| 2026-04-30 | $26.57 | $25.77 | $27.37 |
| 2026 May | |||
| 2026-05-01 | $26.43 | $25.64 | $27.22 |
| 2026-05-02 | $26.96 | $26.15 | $27.77 |
| 2026-05-03 | $26.42 | $25.63 | $27.21 |
| 2026-05-04 | $26.16 | $25.37 | $26.94 |
| 2026-05-05 | $25.63 | $24.86 | $26.40 |
| 2026-05-06 | $26.15 | $25.36 | $26.93 |
| 2026-05-07 | $26.67 | $25.87 | $27.47 |
| 2026-05-08 | $27.21 | $26.39 | $28.02 |
| 2026-05-09 | $26.66 | $25.86 | $27.46 |
| 2026-05-10 | $26.12 | $25.34 | $26.91 |
| 2026-05-11 | $25.72 | $24.95 | $26.49 |
| 2026-05-12 | $26.24 | $25.45 | $27.03 |
| 2026-05-13 | $26.77 | $25.96 | $27.57 |
| 2026-05-14 | $26.96 | $26.15 | $27.77 |
| 2026-05-15 | $26.57 | $25.77 | $27.37 |
| 2026-05-16 | $26.04 | $25.26 | $26.82 |
| 2026-05-17 | $26.56 | $25.76 | $27.36 |
| 2026-05-18 | $26.03 | $25.24 | $26.81 |
| 2026-05-19 | $26.23 | $25.44 | $27.01 |
| 2026-05-20 | $25.76 | $24.99 | $26.53 |
| 2026-05-21 | $26.23 | $25.44 | $27.01 |
| 2026-05-22 | $25.70 | $24.93 | $26.47 |
| 2026-05-23 | $25.50 | $24.73 | $26.26 |
| 2026-05-24 | $25.36 | $24.60 | $26.12 |
| 2026-05-25 | $25.87 | $25.10 | $26.65 |
| 2026-05-26 | $25.35 | $24.59 | $26.11 |
| 2026-05-27 | $25.10 | $24.35 | $25.86 |
| 2026-05-28 | $24.60 | $23.86 | $25.33 |
| 2026-05-29 | $25.09 | $24.34 | $25.84 |
| 2026-05-30 | $25.60 | $24.83 | $26.36 |
| 2026-05-31 | $26.11 | $25.33 | $26.89 |
| 2026 June | |||
| 2026-06-01 | $25.58 | $24.82 | $26.35 |
| 2026-06-02 | $25.07 | $24.32 | $25.82 |
| 2026-06-03 | $24.68 | $23.94 | $25.43 |
| 2026-06-04 | $25.18 | $24.43 | $25.94 |
| 2026-06-05 | $25.69 | $24.92 | $26.46 |
| 2026-06-06 | $25.87 | $25.10 | $26.65 |
| 2026-06-07 | $25.50 | $24.73 | $26.26 |
| 2026-06-08 | $24.99 | $24.24 | $25.74 |
| 2026-06-09 | $25.49 | $24.72 | $26.25 |
| 2026-06-10 | $24.98 | $24.23 | $25.72 |
| 2026-06-11 | $25.17 | $24.41 | $25.92 |
| 2026-06-12 | $24.72 | $23.98 | $25.46 |
| 2026-06-13 | $25.17 | $24.41 | $25.92 |
| 2026-06-14 | $24.66 | $23.92 | $25.40 |
| 2026-06-15 | $24.47 | $23.74 | $25.20 |
| 2026-06-16 | $24.34 | $23.61 | $25.07 |
| 2026-06-17 | $24.83 | $24.08 | $25.57 |
| 2026-06-18 | $24.33 | $23.60 | $25.06 |
| 2026-06-19 | $24.09 | $23.37 | $24.81 |
| 2026-06-20 | $23.60 | $22.90 | $24.31 |
| 2026-06-21 | $24.08 | $23.36 | $24.80 |
| 2026-06-22 | $24.56 | $23.83 | $25.30 |
| 2026-06-23 | $25.06 | $24.30 | $25.81 |
| 2026-06-24 | $24.55 | $23.82 | $25.29 |
| 2026-06-25 | $24.06 | $23.34 | $24.78 |
| 2026-06-26 | $23.69 | $22.98 | $24.40 |
| 2026-06-27 | $24.16 | $23.44 | $24.89 |
| 2026-06-28 | $24.65 | $23.91 | $25.39 |
| 2026-06-29 | $24.83 | $24.08 | $25.57 |
| 2026-06-30 | $24.47 | $23.74 | $25.20 |
| 2026 July | |||
| 2026-07-01 | $23.98 | $23.26 | $24.70 |
| 2026-07-02 | $24.46 | $23.73 | $25.19 |
| 2026-07-03 | $23.97 | $23.25 | $24.69 |
| 2026-07-04 | $24.15 | $23.43 | $24.88 |
| 2026-07-05 | $23.72 | $23.01 | $24.43 |
| 2026-07-06 | $24.15 | $23.43 | $24.88 |
| 2026-07-07 | $23.67 | $22.96 | $24.38 |
| 2026-07-08 | $23.48 | $22.78 | $24.19 |
| 2026-07-09 | $23.36 | $22.66 | $24.06 |
| 2026-07-10 | $23.83 | $23.11 | $24.54 |
| 2026-07-11 | $23.35 | $22.65 | $24.05 |
| 2026-07-12 | $23.12 | $22.42 | $23.81 |
| 2026-07-13 | $22.65 | $21.97 | $23.33 |
| 2026-07-14 | $23.11 | $22.41 | $23.80 |
| 2026-07-15 | $23.57 | $22.86 | $24.28 |
| 2026-07-16 | $24.05 | $23.32 | $24.77 |
| 2026-07-17 | $23.56 | $22.85 | $24.27 |
| 2026-07-18 | $23.09 | $22.40 | $23.78 |
| 2026-07-19 | $22.73 | $22.05 | $23.42 |
| 2026-07-20 | $23.19 | $22.49 | $23.89 |
| 2026-07-21 | $23.66 | $22.95 | $24.37 |
| 2026-07-22 | $23.83 | $23.11 | $24.54 |
| 2026-07-23 | $23.48 | $22.78 | $24.19 |
| 2026-07-24 | $23.01 | $22.32 | $23.70 |
| 2026-07-25 | $23.47 | $22.77 | $24.18 |
| 2026-07-26 | $23.00 | $22.31 | $23.69 |
| 2026-07-27 | $23.18 | $22.48 | $23.87 |
| 2026-07-28 | $22.77 | $22.08 | $23.45 |
| 2026-07-29 | $23.18 | $22.48 | $23.87 |
| 2026-07-30 | $22.71 | $22.03 | $23.39 |
| 2026-07-31 | $22.53 | $21.86 | $23.21 |
| 2026 August | |||
| 2026-08-01 | $22.42 | $21.74 | $23.09 |
| 2026-08-02 | $22.87 | $22.18 | $23.55 |
| 2026-08-03 | $22.41 | $21.74 | $23.08 |
| 2026-08-04 | $22.19 | $21.52 | $22.85 |
| 2026-08-05 | $21.74 | $21.09 | $22.39 |
| 2026-08-06 | $22.18 | $21.51 | $22.84 |
| 2026-08-07 | $22.62 | $21.94 | $23.30 |
| 2026-08-08 | $23.08 | $22.38 | $23.77 |
| 2026-08-09 | $22.61 | $21.93 | $23.29 |
| 2026-08-10 | $22.16 | $21.49 | $22.82 |
| 2026-08-11 | $21.82 | $21.16 | $22.47 |
| 2026-08-12 | $22.25 | $21.59 | $22.92 |
| 2026-08-13 | $22.70 | $22.02 | $23.38 |
| 2026-08-14 | $22.87 | $22.18 | $23.55 |
| 2026-08-15 | $22.54 | $21.86 | $23.21 |
| 2026-08-16 | $22.08 | $21.42 | $22.75 |
| 2026-08-17 | $22.53 | $21.85 | $23.20 |
| 2026-08-18 | $22.07 | $21.41 | $22.74 |
| 2026-08-19 | $22.24 | $21.58 | $22.91 |
| 2026-08-20 | $21.85 | $21.19 | $22.50 |
| 2026-08-21 | $22.24 | $21.58 | $22.91 |
| 2026-08-22 | $21.80 | $21.14 | $22.45 |
| 2026-08-23 | $21.63 | $20.98 | $22.27 |
| 2026-08-24 | $21.51 | $20.87 | $22.16 |
| 2026-08-25 | $21.94 | $21.29 | $22.60 |
| 2026-08-26 | $21.50 | $20.86 | $22.15 |
| 2026-08-27 | $21.29 | $20.65 | $21.93 |
| 2026-08-28 | $20.86 | $20.24 | $21.49 |
| 2026-08-29 | $21.28 | $20.64 | $21.92 |
| 2026-08-30 | $21.71 | $21.06 | $22.36 |
| 2026-08-31 | $22.14 | $21.48 | $22.81 |
| 2026 September | |||
| 2026-09-01 | $21.70 | $21.05 | $22.35 |
| 2026-09-02 | $21.26 | $20.63 | $21.90 |
| 2026-09-03 | $20.94 | $20.31 | $21.56 |
| 2026-09-04 | $21.36 | $20.72 | $22.00 |
| 2026-09-05 | $21.79 | $21.13 | $22.44 |
| 2026-09-06 | $21.94 | $21.29 | $22.60 |
| 2026-09-07 | $21.63 | $20.98 | $22.28 |
| 2026-09-08 | $21.19 | $20.56 | $21.83 |
| 2026-09-09 | $21.62 | $20.97 | $22.27 |
| 2026-09-10 | $21.18 | $20.55 | $21.82 |
| 2026-09-11 | $21.35 | $20.71 | $21.99 |
| 2026-09-12 | $20.97 | $20.34 | $21.59 |
| 2026-09-13 | $21.35 | $20.71 | $21.99 |
| 2026-09-14 | $20.92 | $20.29 | $21.54 |
| 2026-09-15 | $20.75 | $20.13 | $21.38 |
| 2026-09-16 | $20.65 | $20.03 | $21.26 |
| 2026-09-17 | $21.06 | $20.43 | $21.69 |
| 2026-09-18 | $20.64 | $20.02 | $21.26 |
| 2026-09-19 | $20.43 | $19.82 | $21.04 |
| 2026-09-20 | $20.02 | $19.42 | $20.62 |
| 2026-09-21 | $20.42 | $19.81 | $21.04 |
| 2026-09-22 | $20.83 | $20.21 | $21.46 |
| 2026-09-23 | $21.25 | $20.61 | $21.89 |
| 2026-09-24 | $20.82 | $20.20 | $21.45 |
| 2026-09-25 | $20.41 | $19.79 | $21.02 |