Current CAST price: $104.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $91.49 | $88.74 | $94.23 |
| 2026-01-02 | $90.90 | $88.17 | $93.63 |
| 2026-01-03 | $90.68 | $87.96 | $93.40 |
| 2026-01-04 | $90.29 | $87.59 | $93.00 |
| 2026-01-05 | $90.77 | $88.05 | $93.49 |
| 2026-01-06 | $90.68 | $87.96 | $93.40 |
| 2026-01-07 | $90.38 | $87.67 | $93.09 |
| 2026-01-08 | $89.82 | $87.13 | $92.51 |
| 2026-01-09 | $90.29 | $87.58 | $93.00 |
| 2026-01-10 | $90.51 | $87.79 | $93.22 |
| 2026-01-11 | $90.98 | $88.25 | $93.71 |
| 2026-01-12 | $90.40 | $87.69 | $93.11 |
| 2026-01-13 | $90.88 | $88.15 | $93.60 |
| 2026-01-14 | $91.35 | $88.61 | $94.09 |
| 2026-01-15 | $90.84 | $88.12 | $93.57 |
| 2026-01-16 | $90.26 | $87.55 | $92.97 |
| 2026-01-17 | $90.74 | $88.01 | $93.46 |
| 2026-01-18 | $90.44 | $87.72 | $93.15 |
| 2026-01-19 | $89.86 | $87.16 | $92.55 |
| 2026-01-20 | $89.28 | $86.60 | $91.96 |
| 2026-01-21 | $89.75 | $87.06 | $92.44 |
| 2026-01-22 | $89.17 | $86.50 | $91.85 |
| 2026-01-23 | $88.60 | $85.95 | $91.26 |
| 2026-01-24 | $88.69 | $86.03 | $91.35 |
| 2026-01-25 | $88.12 | $85.47 | $90.76 |
| 2026-01-26 | $87.91 | $85.27 | $90.54 |
| 2026-01-27 | $87.53 | $84.90 | $90.15 |
| 2026-01-28 | $87.99 | $85.35 | $90.63 |
| 2026-01-29 | $87.91 | $85.27 | $90.54 |
| 2026-01-30 | $87.61 | $84.98 | $90.24 |
| 2026-01-31 | $87.07 | $84.46 | $89.68 |
| 2026 February | |||
| 2026-02-01 | $87.53 | $84.90 | $90.15 |
| 2026-02-02 | $87.74 | $85.10 | $90.37 |
| 2026-02-03 | $88.20 | $85.55 | $90.84 |
| 2026-02-04 | $87.63 | $85.00 | $90.26 |
| 2026-02-05 | $88.09 | $85.45 | $90.74 |
| 2026-02-06 | $88.56 | $85.90 | $91.21 |
| 2026-02-07 | $88.06 | $85.42 | $90.70 |
| 2026-02-08 | $87.50 | $84.87 | $90.12 |
| 2026-02-09 | $87.96 | $85.32 | $90.60 |
| 2026-02-10 | $87.67 | $85.04 | $90.30 |
| 2026-02-11 | $87.10 | $84.49 | $89.72 |
| 2026-02-12 | $86.55 | $83.95 | $89.14 |
| 2026-02-13 | $87.00 | $84.39 | $89.61 |
| 2026-02-14 | $86.44 | $83.85 | $89.04 |
| 2026-02-15 | $85.89 | $83.31 | $88.47 |
| 2026-02-16 | $85.97 | $83.39 | $88.55 |
| 2026-02-17 | $85.42 | $82.86 | $87.98 |
| 2026-02-18 | $85.22 | $82.66 | $87.77 |
| 2026-02-19 | $84.85 | $82.30 | $87.39 |
| 2026-02-20 | $85.30 | $82.74 | $87.85 |
| 2026-02-21 | $85.21 | $82.66 | $87.77 |
| 2026-02-22 | $84.93 | $82.38 | $87.48 |
| 2026-02-23 | $84.40 | $81.87 | $86.94 |
| 2026-02-24 | $84.85 | $82.30 | $87.39 |
| 2026-02-25 | $85.05 | $82.50 | $87.60 |
| 2026-02-26 | $85.50 | $82.93 | $88.06 |
| 2026-02-27 | $84.95 | $82.40 | $87.50 |
| 2026-02-28 | $85.40 | $82.83 | $87.96 |
| 2026 March | |||
| 2026-03-01 | $85.84 | $83.27 | $88.42 |
| 2026-03-02 | $85.36 | $82.80 | $87.93 |
| 2026-03-03 | $84.82 | $82.27 | $87.36 |
| 2026-03-04 | $85.26 | $82.71 | $87.82 |
| 2026-03-05 | $84.98 | $82.43 | $87.53 |
| 2026-03-06 | $84.44 | $81.90 | $86.97 |
| 2026-03-07 | $83.90 | $81.38 | $86.41 |
| 2026-03-08 | $84.34 | $81.81 | $86.87 |
| 2026-03-09 | $83.80 | $81.28 | $86.31 |
| 2026-03-10 | $83.26 | $80.76 | $85.76 |
| 2026-03-11 | $83.34 | $80.84 | $85.84 |
| 2026-03-12 | $82.80 | $80.32 | $85.29 |
| 2026-03-13 | $82.61 | $80.13 | $85.08 |
| 2026-03-14 | $82.25 | $79.78 | $84.72 |
| 2026-03-15 | $82.68 | $80.20 | $85.16 |
| 2026-03-16 | $82.60 | $80.13 | $85.08 |
| 2026-03-17 | $82.33 | $79.86 | $84.80 |
| 2026-03-18 | $81.82 | $79.36 | $84.27 |
| 2026-03-19 | $82.25 | $79.78 | $84.72 |
| 2026-03-20 | $82.45 | $79.97 | $84.92 |
| 2026-03-21 | $82.88 | $80.39 | $85.37 |
| 2026-03-22 | $82.35 | $79.88 | $84.82 |
| 2026-03-23 | $82.78 | $80.30 | $85.26 |
| 2026-03-24 | $83.22 | $80.72 | $85.71 |
| 2026-03-25 | $82.75 | $80.27 | $85.23 |
| 2026-03-26 | $82.22 | $79.75 | $84.69 |
| 2026-03-27 | $82.65 | $80.17 | $85.13 |
| 2026-03-28 | $82.38 | $79.91 | $84.85 |
| 2026-03-29 | $81.85 | $79.40 | $84.31 |
| 2026-03-30 | $81.33 | $78.89 | $83.77 |
| 2026-03-31 | $81.76 | $79.30 | $84.21 |
| 2026 April | |||
| 2026-04-01 | $81.23 | $78.79 | $83.67 |
| 2026-04-02 | $80.71 | $78.29 | $83.13 |
| 2026-04-03 | $80.79 | $78.36 | $83.21 |
| 2026-04-04 | $80.27 | $77.86 | $82.68 |
| 2026-04-05 | $80.08 | $77.67 | $82.48 |
| 2026-04-06 | $79.73 | $77.34 | $82.12 |
| 2026-04-07 | $80.15 | $77.75 | $82.56 |
| 2026-04-08 | $80.08 | $77.67 | $82.48 |
| 2026-04-09 | $79.81 | $77.41 | $82.20 |
| 2026-04-10 | $79.31 | $76.93 | $81.69 |
| 2026-04-11 | $79.73 | $77.34 | $82.12 |
| 2026-04-12 | $79.92 | $77.52 | $82.32 |
| 2026-04-13 | $80.34 | $77.93 | $82.75 |
| 2026-04-14 | $79.83 | $77.43 | $82.22 |
| 2026-04-15 | $80.25 | $77.84 | $82.65 |
| 2026-04-16 | $80.67 | $78.25 | $83.09 |
| 2026-04-17 | $80.22 | $77.81 | $82.62 |
| 2026-04-18 | $79.70 | $77.31 | $82.09 |
| 2026-04-19 | $80.12 | $77.72 | $82.53 |
| 2026-04-20 | $79.86 | $77.46 | $82.25 |
| 2026-04-21 | $79.35 | $76.97 | $81.73 |
| 2026-04-22 | $78.84 | $76.47 | $81.20 |
| 2026-04-23 | $79.25 | $76.87 | $81.63 |
| 2026-04-24 | $78.74 | $76.38 | $81.11 |
| 2026-04-25 | $78.24 | $75.89 | $80.59 |
| 2026-04-26 | $78.31 | $75.96 | $80.66 |
| 2026-04-27 | $77.81 | $75.48 | $80.15 |
| 2026-04-28 | $77.63 | $75.30 | $79.95 |
| 2026-04-29 | $77.29 | $74.97 | $79.61 |
| 2026-04-30 | $77.70 | $75.37 | $80.03 |
| 2026 May | |||
| 2026-05-01 | $77.62 | $75.29 | $79.95 |
| 2026-05-02 | $77.37 | $75.04 | $79.69 |
| 2026-05-03 | $76.89 | $74.58 | $79.19 |
| 2026-05-04 | $77.29 | $74.97 | $79.61 |
| 2026-05-05 | $77.47 | $75.15 | $79.80 |
| 2026-05-06 | $77.88 | $75.54 | $80.22 |
| 2026-05-07 | $77.38 | $75.06 | $79.70 |
| 2026-05-08 | $77.79 | $75.46 | $80.12 |
| 2026-05-09 | $78.20 | $75.85 | $80.54 |
| 2026-05-10 | $77.76 | $75.43 | $80.09 |
| 2026-05-11 | $77.26 | $74.94 | $79.58 |
| 2026-05-12 | $77.67 | $75.34 | $80.00 |
| 2026-05-13 | $77.41 | $75.09 | $79.73 |
| 2026-05-14 | $76.92 | $74.61 | $79.22 |
| 2026-05-15 | $76.42 | $74.13 | $78.72 |
| 2026-05-16 | $76.83 | $74.52 | $79.13 |
| 2026-05-17 | $76.33 | $74.04 | $78.62 |
| 2026-05-18 | $75.84 | $73.57 | $78.12 |
| 2026-05-19 | $75.91 | $73.64 | $78.19 |
| 2026-05-20 | $75.43 | $73.17 | $77.69 |
| 2026-05-21 | $75.25 | $72.99 | $77.51 |
| 2026-05-22 | $74.92 | $72.68 | $77.17 |
| 2026-05-23 | $75.32 | $73.06 | $77.58 |
| 2026-05-24 | $75.25 | $72.99 | $77.50 |
| 2026-05-25 | $75.00 | $72.75 | $77.25 |
| 2026-05-26 | $74.53 | $72.29 | $76.77 |
| 2026-05-27 | $74.92 | $72.68 | $77.17 |
| 2026-05-28 | $75.10 | $72.85 | $77.35 |
| 2026-05-29 | $75.50 | $73.23 | $77.76 |
| 2026-05-30 | $75.01 | $72.76 | $77.26 |
| 2026-05-31 | $75.41 | $73.14 | $77.67 |
| 2026 June | |||
| 2026-06-01 | $75.80 | $73.53 | $78.08 |
| 2026-06-02 | $75.38 | $73.12 | $77.64 |
| 2026-06-03 | $74.90 | $72.65 | $77.14 |
| 2026-06-04 | $75.29 | $73.03 | $77.55 |
| 2026-06-05 | $75.04 | $72.79 | $77.29 |
| 2026-06-06 | $74.56 | $72.32 | $76.80 |
| 2026-06-07 | $74.08 | $71.86 | $76.31 |
| 2026-06-08 | $74.47 | $72.24 | $76.71 |
| 2026-06-09 | $74.00 | $71.78 | $76.22 |
| 2026-06-10 | $73.52 | $71.32 | $75.73 |
| 2026-06-11 | $73.59 | $71.38 | $75.80 |
| 2026-06-12 | $73.12 | $70.92 | $75.31 |
| 2026-06-13 | $72.94 | $70.76 | $75.13 |
| 2026-06-14 | $72.63 | $70.45 | $74.81 |
| 2026-06-15 | $73.01 | $70.82 | $75.20 |
| 2026-06-16 | $72.94 | $70.75 | $75.13 |
| 2026-06-17 | $72.70 | $70.52 | $74.88 |
| 2026-06-18 | $72.25 | $70.08 | $74.42 |
| 2026-06-19 | $72.63 | $70.45 | $74.81 |
| 2026-06-20 | $72.80 | $70.62 | $74.99 |
| 2026-06-21 | $73.18 | $70.99 | $75.38 |
| 2026-06-22 | $72.72 | $70.53 | $74.90 |
| 2026-06-23 | $73.10 | $70.91 | $75.29 |
| 2026-06-24 | $73.48 | $71.28 | $75.69 |
| 2026-06-25 | $73.07 | $70.88 | $75.26 |
| 2026-06-26 | $72.60 | $70.42 | $74.78 |
| 2026-06-27 | $72.98 | $70.80 | $75.17 |
| 2026-06-28 | $72.74 | $70.56 | $74.93 |
| 2026-06-29 | $72.28 | $70.11 | $74.45 |
| 2026-06-30 | $71.81 | $69.66 | $73.97 |
| 2026 July | |||
| 2026-07-01 | $72.19 | $70.03 | $74.36 |
| 2026-07-02 | $71.73 | $69.58 | $73.88 |
| 2026-07-03 | $71.27 | $69.13 | $73.41 |
| 2026-07-04 | $71.34 | $69.20 | $73.48 |
| 2026-07-05 | $70.88 | $68.75 | $73.01 |
| 2026-07-06 | $70.71 | $68.59 | $72.83 |
| 2026-07-07 | $70.41 | $68.29 | $72.52 |
| 2026-07-08 | $70.78 | $68.65 | $72.90 |
| 2026-07-09 | $70.71 | $68.59 | $72.83 |
| 2026-07-10 | $70.47 | $68.36 | $72.59 |
| 2026-07-11 | $70.04 | $67.94 | $72.14 |
| 2026-07-12 | $70.40 | $68.29 | $72.52 |
| 2026-07-13 | $70.57 | $68.46 | $72.69 |
| 2026-07-14 | $70.94 | $68.82 | $73.07 |
| 2026-07-15 | $70.49 | $68.37 | $72.60 |
| 2026-07-16 | $70.86 | $68.73 | $72.99 |
| 2026-07-17 | $71.23 | $69.10 | $73.37 |
| 2026-07-18 | $70.83 | $68.71 | $72.96 |
| 2026-07-19 | $70.38 | $68.27 | $72.49 |
| 2026-07-20 | $70.75 | $68.63 | $72.87 |
| 2026-07-21 | $70.52 | $68.40 | $72.63 |
| 2026-07-22 | $70.06 | $67.96 | $72.17 |
| 2026-07-23 | $69.62 | $67.53 | $71.70 |
| 2026-07-24 | $69.98 | $67.88 | $72.08 |
| 2026-07-25 | $69.53 | $67.45 | $71.62 |
| 2026-07-26 | $69.09 | $67.02 | $71.16 |
| 2026-07-27 | $69.15 | $67.08 | $71.23 |
| 2026-07-28 | $68.71 | $66.65 | $70.77 |
| 2026-07-29 | $68.55 | $66.49 | $70.60 |
| 2026-07-30 | $68.25 | $66.20 | $70.30 |
| 2026-07-31 | $68.61 | $66.55 | $70.67 |
| 2026 August | |||
| 2026-08-01 | $68.54 | $66.49 | $70.60 |
| 2026-08-02 | $68.32 | $66.27 | $70.37 |
| 2026-08-03 | $67.89 | $65.86 | $69.93 |
| 2026-08-04 | $68.25 | $66.20 | $70.30 |
| 2026-08-05 | $68.41 | $66.36 | $70.46 |
| 2026-08-06 | $68.77 | $66.71 | $70.83 |
| 2026-08-07 | $68.33 | $66.28 | $70.38 |
| 2026-08-08 | $68.69 | $66.63 | $70.75 |
| 2026-08-09 | $69.05 | $66.98 | $71.12 |
| 2026-08-10 | $68.66 | $66.60 | $70.72 |
| 2026-08-11 | $68.22 | $66.18 | $70.27 |
| 2026-08-12 | $68.58 | $66.53 | $70.64 |
| 2026-08-13 | $68.36 | $66.31 | $70.41 |
| 2026-08-14 | $67.92 | $65.88 | $69.96 |
| 2026-08-15 | $67.48 | $65.46 | $69.51 |
| 2026-08-16 | $67.84 | $65.80 | $69.87 |
| 2026-08-17 | $67.40 | $65.38 | $69.43 |
| 2026-08-18 | $66.97 | $64.96 | $68.98 |
| 2026-08-19 | $67.03 | $65.02 | $69.05 |
| 2026-08-20 | $66.61 | $64.61 | $68.60 |
| 2026-08-21 | $66.45 | $64.45 | $68.44 |
| 2026-08-22 | $66.16 | $64.18 | $68.14 |
| 2026-08-23 | $66.51 | $64.51 | $68.50 |
| 2026-08-24 | $66.44 | $64.45 | $68.44 |
| 2026-08-25 | $66.22 | $64.24 | $68.21 |
| 2026-08-26 | $65.81 | $63.84 | $67.79 |
| 2026-08-27 | $66.16 | $64.17 | $68.14 |
| 2026-08-28 | $66.32 | $64.33 | $68.31 |
| 2026-08-29 | $66.67 | $64.67 | $68.67 |
| 2026-08-30 | $66.24 | $64.25 | $68.23 |
| 2026-08-31 | $66.59 | $64.59 | $68.58 |
| 2026 September | |||
| 2026-09-01 | $66.94 | $64.93 | $68.95 |
| 2026-09-02 | $66.56 | $64.57 | $68.56 |
| 2026-09-03 | $66.14 | $64.15 | $68.12 |
| 2026-09-04 | $66.48 | $64.49 | $68.48 |
| 2026-09-05 | $66.26 | $64.28 | $68.25 |
| 2026-09-06 | $65.84 | $63.86 | $67.81 |
| 2026-09-07 | $65.42 | $63.45 | $67.38 |
| 2026-09-08 | $65.76 | $63.79 | $67.73 |
| 2026-09-09 | $65.34 | $63.38 | $67.30 |
| 2026-09-10 | $64.92 | $62.97 | $66.87 |
| 2026-09-11 | $64.98 | $63.03 | $66.93 |
| 2026-09-12 | $64.57 | $62.63 | $66.50 |
| 2026-09-13 | $64.41 | $62.48 | $66.34 |
| 2026-09-14 | $64.13 | $62.21 | $66.06 |
| 2026-09-15 | $64.47 | $62.54 | $66.41 |
| 2026-09-16 | $64.41 | $62.48 | $66.34 |
| 2026-09-17 | $64.20 | $62.27 | $66.12 |
| 2026-09-18 | $63.80 | $61.88 | $65.71 |
| 2026-09-19 | $64.13 | $62.21 | $66.06 |
| 2026-09-20 | $64.29 | $62.36 | $66.21 |
| 2026-09-21 | $64.62 | $62.69 | $66.56 |
| 2026-09-22 | $64.21 | $62.28 | $66.14 |
| 2026-09-23 | $64.55 | $62.61 | $66.48 |
| 2026-09-24 | $64.89 | $62.94 | $66.83 |
| 2026-09-25 | $64.52 | $62.59 | $66.46 |