Current CIRCHE price: $1.935
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3224 | $0.3127 | $0.3321 |
| 2028-01-02 | $0.3191 | $0.3095 | $0.3287 |
| 2028-01-03 | $0.3218 | $0.3121 | $0.3314 |
| 2028-01-04 | $0.3185 | $0.3089 | $0.3280 |
| 2028-01-05 | $0.3153 | $0.3059 | $0.3248 |
| 2028-01-06 | $0.3169 | $0.3074 | $0.3264 |
| 2028-01-07 | $0.3196 | $0.3100 | $0.3292 |
| 2028-01-08 | $0.3163 | $0.3068 | $0.3258 |
| 2028-01-09 | $0.3131 | $0.3037 | $0.3225 |
| 2028-01-10 | $0.3157 | $0.3062 | $0.3252 |
| 2028-01-11 | $0.3125 | $0.3031 | $0.3219 |
| 2028-01-12 | $0.3093 | $0.3000 | $0.3186 |
| 2028-01-13 | $0.3119 | $0.3025 | $0.3213 |
| 2028-01-14 | $0.3135 | $0.3041 | $0.3229 |
| 2028-01-15 | $0.3162 | $0.3067 | $0.3257 |
| 2028-01-16 | $0.3130 | $0.3036 | $0.3223 |
| 2028-01-17 | $0.3156 | $0.3061 | $0.3251 |
| 2028-01-18 | $0.3124 | $0.3030 | $0.3218 |
| 2028-01-19 | $0.3092 | $0.2999 | $0.3185 |
| 2028-01-20 | $0.3060 | $0.2968 | $0.3152 |
| 2028-01-21 | $0.3086 | $0.2994 | $0.3179 |
| 2028-01-22 | $0.3055 | $0.2963 | $0.3146 |
| 2028-01-23 | $0.3055 | $0.2963 | $0.3146 |
| 2028-01-24 | $0.3071 | $0.2979 | $0.3163 |
| 2028-01-25 | $0.3040 | $0.2948 | $0.3131 |
| 2028-01-26 | $0.3065 | $0.2973 | $0.3157 |
| 2028-01-27 | $0.3034 | $0.2943 | $0.3125 |
| 2028-01-28 | $0.3004 | $0.2914 | $0.3094 |
| 2028-01-29 | $0.3019 | $0.2928 | $0.3110 |
| 2028-01-30 | $0.3044 | $0.2953 | $0.3136 |
| 2028-01-31 | $0.3013 | $0.2923 | $0.3104 |
| 2028 February | |||
| 2028-02-01 | $0.2982 | $0.2893 | $0.3072 |
| 2028-02-02 | $0.3008 | $0.2917 | $0.3098 |
| 2028-02-03 | $0.2977 | $0.2887 | $0.3066 |
| 2028-02-04 | $0.2946 | $0.2858 | $0.3035 |
| 2028-02-05 | $0.2971 | $0.2882 | $0.3060 |
| 2028-02-06 | $0.2987 | $0.2897 | $0.3076 |
| 2028-02-07 | $0.3012 | $0.2922 | $0.3102 |
| 2028-02-08 | $0.2981 | $0.2892 | $0.3071 |
| 2028-02-09 | $0.3007 | $0.2916 | $0.3097 |
| 2028-02-10 | $0.2976 | $0.2887 | $0.3065 |
| 2028-02-11 | $0.2946 | $0.2857 | $0.3034 |
| 2028-02-12 | $0.2915 | $0.2828 | $0.3003 |
| 2028-02-13 | $0.2940 | $0.2852 | $0.3028 |
| 2028-02-14 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-15 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-16 | $0.2926 | $0.2838 | $0.3013 |
| 2028-02-17 | $0.2896 | $0.2809 | $0.2983 |
| 2028-02-18 | $0.2920 | $0.2833 | $0.3008 |
| 2028-02-19 | $0.2890 | $0.2804 | $0.2977 |
| 2028-02-20 | $0.2862 | $0.2776 | $0.2947 |
| 2028-02-21 | $0.2876 | $0.2790 | $0.2962 |
| 2028-02-22 | $0.2900 | $0.2813 | $0.2987 |
| 2028-02-23 | $0.2871 | $0.2784 | $0.2957 |
| 2028-02-24 | $0.2841 | $0.2756 | $0.2926 |
| 2028-02-25 | $0.2865 | $0.2779 | $0.2951 |
| 2028-02-26 | $0.2836 | $0.2751 | $0.2921 |
| 2028-02-27 | $0.2807 | $0.2723 | $0.2891 |
| 2028-02-28 | $0.2830 | $0.2746 | $0.2915 |
| 2028-02-29 | $0.2845 | $0.2760 | $0.2931 |
| 2028 March | |||
| 2028-03-01 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-02 | $0.2840 | $0.2755 | $0.2925 |
| 2028-03-03 | $0.2864 | $0.2778 | $0.2950 |
| 2028-03-04 | $0.2835 | $0.2750 | $0.2920 |
| 2028-03-05 | $0.2806 | $0.2722 | $0.2890 |
| 2028-03-06 | $0.2777 | $0.2694 | $0.2861 |
| 2028-03-07 | $0.2801 | $0.2717 | $0.2885 |
| 2028-03-08 | $0.2772 | $0.2689 | $0.2855 |
| 2028-03-09 | $0.2772 | $0.2689 | $0.2855 |
| 2028-03-10 | $0.2787 | $0.2703 | $0.2871 |
| 2028-03-11 | $0.2759 | $0.2676 | $0.2841 |
| 2028-03-12 | $0.2782 | $0.2698 | $0.2865 |
| 2028-03-13 | $0.2753 | $0.2671 | $0.2836 |
| 2028-03-14 | $0.2726 | $0.2644 | $0.2808 |
| 2028-03-15 | $0.2740 | $0.2657 | $0.2822 |
| 2028-03-16 | $0.2763 | $0.2680 | $0.2846 |
| 2028-03-17 | $0.2735 | $0.2652 | $0.2817 |
| 2028-03-18 | $0.2707 | $0.2625 | $0.2788 |
| 2028-03-19 | $0.2729 | $0.2647 | $0.2811 |
| 2028-03-20 | $0.2701 | $0.2620 | $0.2782 |
| 2028-03-21 | $0.2674 | $0.2594 | $0.2754 |
| 2028-03-22 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-23 | $0.2711 | $0.2629 | $0.2792 |
| 2028-03-24 | $0.2733 | $0.2651 | $0.2815 |
| 2028-03-25 | $0.2706 | $0.2624 | $0.2787 |
| 2028-03-26 | $0.2728 | $0.2647 | $0.2810 |
| 2028-03-27 | $0.2701 | $0.2620 | $0.2782 |
| 2028-03-28 | $0.2673 | $0.2593 | $0.2753 |
| 2028-03-29 | $0.2646 | $0.2566 | $0.2725 |
| 2028-03-30 | $0.2668 | $0.2588 | $0.2748 |
| 2028-03-31 | $0.2641 | $0.2561 | $0.2720 |
| 2028 April | |||
| 2028-04-01 | $0.2641 | $0.2561 | $0.2720 |
| 2028-04-02 | $0.2655 | $0.2575 | $0.2735 |
| 2028-04-03 | $0.2628 | $0.2549 | $0.2707 |
| 2028-04-04 | $0.2650 | $0.2571 | $0.2730 |
| 2028-04-05 | $0.2623 | $0.2544 | $0.2702 |
| 2028-04-06 | $0.2597 | $0.2519 | $0.2675 |
| 2028-04-07 | $0.2610 | $0.2532 | $0.2688 |
| 2028-04-08 | $0.2632 | $0.2553 | $0.2711 |
| 2028-04-09 | $0.2605 | $0.2527 | $0.2683 |
| 2028-04-10 | $0.2578 | $0.2501 | $0.2656 |
| 2028-04-11 | $0.2600 | $0.2522 | $0.2678 |
| 2028-04-12 | $0.2573 | $0.2496 | $0.2651 |
| 2028-04-13 | $0.2547 | $0.2471 | $0.2623 |
| 2028-04-14 | $0.2569 | $0.2492 | $0.2646 |
| 2028-04-15 | $0.2582 | $0.2505 | $0.2660 |
| 2028-04-16 | $0.2604 | $0.2526 | $0.2682 |
| 2028-04-17 | $0.2577 | $0.2500 | $0.2655 |
| 2028-04-18 | $0.2599 | $0.2521 | $0.2677 |
| 2028-04-19 | $0.2573 | $0.2496 | $0.2650 |
| 2028-04-20 | $0.2546 | $0.2470 | $0.2623 |
| 2028-04-21 | $0.2520 | $0.2445 | $0.2596 |
| 2028-04-22 | $0.2542 | $0.2465 | $0.2618 |
| 2028-04-23 | $0.2516 | $0.2440 | $0.2591 |
| 2028-04-24 | $0.2516 | $0.2440 | $0.2591 |
| 2028-04-25 | $0.2529 | $0.2453 | $0.2605 |
| 2028-04-26 | $0.2503 | $0.2428 | $0.2578 |
| 2028-04-27 | $0.2524 | $0.2449 | $0.2600 |
| 2028-04-28 | $0.2499 | $0.2424 | $0.2574 |
| 2028-04-29 | $0.2474 | $0.2400 | $0.2548 |
| 2028-04-30 | $0.2486 | $0.2412 | $0.2561 |
| 2028 May | |||
| 2028-05-01 | $0.2507 | $0.2432 | $0.2582 |
| 2028-05-02 | $0.2482 | $0.2407 | $0.2556 |
| 2028-05-03 | $0.2456 | $0.2382 | $0.2530 |
| 2028-05-04 | $0.2477 | $0.2403 | $0.2551 |
| 2028-05-05 | $0.2452 | $0.2378 | $0.2525 |
| 2028-05-06 | $0.2426 | $0.2354 | $0.2499 |
| 2028-05-07 | $0.2447 | $0.2374 | $0.2520 |
| 2028-05-08 | $0.2460 | $0.2386 | $0.2534 |
| 2028-05-09 | $0.2481 | $0.2406 | $0.2555 |
| 2028-05-10 | $0.2455 | $0.2382 | $0.2529 |
| 2028-05-11 | $0.2476 | $0.2402 | $0.2550 |
| 2028-05-12 | $0.2451 | $0.2377 | $0.2524 |
| 2028-05-13 | $0.2426 | $0.2353 | $0.2499 |
| 2028-05-14 | $0.2401 | $0.2329 | $0.2473 |
| 2028-05-15 | $0.2421 | $0.2349 | $0.2494 |
| 2028-05-16 | $0.2396 | $0.2325 | $0.2468 |
| 2028-05-17 | $0.2396 | $0.2325 | $0.2468 |
| 2028-05-18 | $0.2409 | $0.2337 | $0.2482 |
| 2028-05-19 | $0.2385 | $0.2313 | $0.2456 |
| 2028-05-20 | $0.2405 | $0.2333 | $0.2477 |
| 2028-05-21 | $0.2380 | $0.2309 | $0.2452 |
| 2028-05-22 | $0.2357 | $0.2286 | $0.2427 |
| 2028-05-23 | $0.2368 | $0.2297 | $0.2440 |
| 2028-05-24 | $0.2388 | $0.2317 | $0.2460 |
| 2028-05-25 | $0.2364 | $0.2293 | $0.2435 |
| 2028-05-26 | $0.2340 | $0.2270 | $0.2410 |
| 2028-05-27 | $0.2360 | $0.2289 | $0.2430 |
| 2028-05-28 | $0.2335 | $0.2265 | $0.2405 |
| 2028-05-29 | $0.2311 | $0.2242 | $0.2381 |
| 2028-05-30 | $0.2331 | $0.2261 | $0.2401 |
| 2028-05-31 | $0.2343 | $0.2273 | $0.2414 |
| 2028 June | |||
| 2028-06-01 | $0.2363 | $0.2292 | $0.2434 |
| 2028-06-02 | $0.2339 | $0.2269 | $0.2409 |
| 2028-06-03 | $0.2359 | $0.2288 | $0.2429 |
| 2028-06-04 | $0.2335 | $0.2265 | $0.2405 |
| 2028-06-05 | $0.2311 | $0.2242 | $0.2380 |
| 2028-06-06 | $0.2287 | $0.2219 | $0.2356 |
| 2028-06-07 | $0.2306 | $0.2237 | $0.2376 |
| 2028-06-08 | $0.2283 | $0.2214 | $0.2351 |
| 2028-06-09 | $0.2283 | $0.2214 | $0.2351 |
| 2028-06-10 | $0.2295 | $0.2226 | $0.2364 |
| 2028-06-11 | $0.2272 | $0.2204 | $0.2340 |
| 2028-06-12 | $0.2291 | $0.2222 | $0.2360 |
| 2028-06-13 | $0.2267 | $0.2199 | $0.2336 |
| 2028-06-14 | $0.2245 | $0.2178 | $0.2312 |
| 2028-06-15 | $0.2256 | $0.2189 | $0.2324 |
| 2028-06-16 | $0.2275 | $0.2207 | $0.2344 |
| 2028-06-17 | $0.2252 | $0.2184 | $0.2320 |
| 2028-06-18 | $0.2229 | $0.2162 | $0.2296 |
| 2028-06-19 | $0.2248 | $0.2180 | $0.2315 |
| 2028-06-20 | $0.2225 | $0.2158 | $0.2291 |
| 2028-06-21 | $0.2202 | $0.2136 | $0.2268 |
| 2028-06-22 | $0.2221 | $0.2154 | $0.2287 |
| 2028-06-23 | $0.2232 | $0.2165 | $0.2299 |
| 2028-06-24 | $0.2251 | $0.2184 | $0.2319 |
| 2028-06-25 | $0.2228 | $0.2161 | $0.2295 |
| 2028-06-26 | $0.2247 | $0.2180 | $0.2314 |
| 2028-06-27 | $0.2224 | $0.2157 | $0.2291 |
| 2028-06-28 | $0.2201 | $0.2135 | $0.2267 |
| 2028-06-29 | $0.2179 | $0.2113 | $0.2244 |
| 2028-06-30 | $0.2197 | $0.2131 | $0.2263 |
| 2028 July | |||
| 2028-07-01 | $0.2175 | $0.2109 | $0.2240 |
| 2028-07-02 | $0.2175 | $0.2109 | $0.2240 |
| 2028-07-03 | $0.2187 | $0.2121 | $0.2252 |
| 2028-07-04 | $0.2164 | $0.2099 | $0.2229 |
| 2028-07-05 | $0.2182 | $0.2117 | $0.2248 |
| 2028-07-06 | $0.2160 | $0.2095 | $0.2225 |
| 2028-07-07 | $0.2139 | $0.2075 | $0.2203 |
| 2028-07-08 | $0.2149 | $0.2085 | $0.2214 |
| 2028-07-09 | $0.2168 | $0.2103 | $0.2233 |
| 2028-07-10 | $0.2145 | $0.2081 | $0.2210 |
| 2028-07-11 | $0.2123 | $0.2060 | $0.2187 |
| 2028-07-12 | $0.2141 | $0.2077 | $0.2206 |
| 2028-07-13 | $0.2119 | $0.2056 | $0.2183 |
| 2028-07-14 | $0.2098 | $0.2035 | $0.2161 |
| 2028-07-15 | $0.2115 | $0.2052 | $0.2179 |
| 2028-07-16 | $0.2127 | $0.2063 | $0.2190 |
| 2028-07-17 | $0.2144 | $0.2080 | $0.2209 |
| 2028-07-18 | $0.2123 | $0.2059 | $0.2186 |
| 2028-07-19 | $0.2141 | $0.2076 | $0.2205 |
| 2028-07-20 | $0.2119 | $0.2055 | $0.2182 |
| 2028-07-21 | $0.2097 | $0.2034 | $0.2160 |
| 2028-07-22 | $0.2076 | $0.2013 | $0.2138 |
| 2028-07-23 | $0.2093 | $0.2030 | $0.2156 |
| 2028-07-24 | $0.2072 | $0.2010 | $0.2134 |
| 2028-07-25 | $0.2072 | $0.2010 | $0.2134 |
| 2028-07-26 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-27 | $0.2062 | $0.2000 | $0.2123 |
| 2028-07-28 | $0.2079 | $0.2017 | $0.2141 |
| 2028-07-29 | $0.2058 | $0.1996 | $0.2119 |
| 2028-07-30 | $0.2037 | $0.1976 | $0.2098 |
| 2028-07-31 | $0.2048 | $0.1986 | $0.2109 |
| 2028 August | |||
| 2028-08-01 | $0.2065 | $0.2003 | $0.2127 |
| 2028-08-02 | $0.2044 | $0.1982 | $0.2105 |
| 2028-08-03 | $0.2023 | $0.1962 | $0.2083 |
| 2028-08-04 | $0.2040 | $0.1979 | $0.2101 |
| 2028-08-05 | $0.2019 | $0.1958 | $0.2080 |
| 2028-08-06 | $0.1998 | $0.1938 | $0.2058 |
| 2028-08-07 | $0.2015 | $0.1955 | $0.2076 |
| 2028-08-08 | $0.2026 | $0.1965 | $0.2087 |
| 2028-08-09 | $0.2043 | $0.1982 | $0.2104 |
| 2028-08-10 | $0.2022 | $0.1961 | $0.2083 |
| 2028-08-11 | $0.2039 | $0.1978 | $0.2100 |
| 2028-08-12 | $0.2018 | $0.1958 | $0.2079 |
| 2028-08-13 | $0.1998 | $0.1938 | $0.2058 |
| 2028-08-14 | $0.1977 | $0.1918 | $0.2037 |
| 2028-08-15 | $0.1994 | $0.1934 | $0.2054 |
| 2028-08-16 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-17 | $0.1974 | $0.1914 | $0.2033 |
| 2028-08-18 | $0.1984 | $0.1925 | $0.2044 |
| 2028-08-19 | $0.1964 | $0.1905 | $0.2023 |
| 2028-08-20 | $0.1981 | $0.1921 | $0.2040 |
| 2028-08-21 | $0.1960 | $0.1901 | $0.2019 |
| 2028-08-22 | $0.1941 | $0.1883 | $0.1999 |
| 2028-08-23 | $0.1951 | $0.1892 | $0.2009 |
| 2028-08-24 | $0.1967 | $0.1908 | $0.2026 |
| 2028-08-25 | $0.1947 | $0.1888 | $0.2005 |
| 2028-08-26 | $0.1927 | $0.1869 | $0.1985 |
| 2028-08-27 | $0.1943 | $0.1885 | $0.2002 |
| 2028-08-28 | $0.1923 | $0.1866 | $0.1981 |
| 2028-08-29 | $0.1904 | $0.1846 | $0.1961 |
| 2028-08-30 | $0.1920 | $0.1862 | $0.1977 |
| 2028-08-31 | $0.1930 | $0.1872 | $0.1988 |
| 2028 September | |||
| 2028-09-01 | $0.1946 | $0.1888 | $0.2004 |
| 2028-09-02 | $0.1926 | $0.1868 | $0.1984 |
| 2028-09-03 | $0.1943 | $0.1884 | $0.2001 |
| 2028-09-04 | $0.1923 | $0.1865 | $0.1980 |
| 2028-09-05 | $0.1903 | $0.1846 | $0.1960 |
| 2028-09-06 | $0.1884 | $0.1827 | $0.1940 |
| 2028-09-07 | $0.1900 | $0.1843 | $0.1957 |
| 2028-09-08 | $0.1880 | $0.1824 | $0.1936 |
| 2028-09-09 | $0.1880 | $0.1824 | $0.1936 |
| 2028-09-10 | $0.1890 | $0.1834 | $0.1947 |
| 2028-09-11 | $0.1871 | $0.1815 | $0.1927 |
| 2028-09-12 | $0.1887 | $0.1830 | $0.1943 |
| 2028-09-13 | $0.1867 | $0.1811 | $0.1923 |
| 2028-09-14 | $0.1849 | $0.1793 | $0.1904 |
| 2028-09-15 | $0.1858 | $0.1802 | $0.1914 |
| 2028-09-16 | $0.1874 | $0.1818 | $0.1930 |
| 2028-09-17 | $0.1855 | $0.1799 | $0.1910 |
| 2028-09-18 | $0.1836 | $0.1781 | $0.1891 |
| 2028-09-19 | $0.1851 | $0.1796 | $0.1907 |
| 2028-09-20 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-21 | $0.1813 | $0.1759 | $0.1868 |
| 2028-09-22 | $0.1829 | $0.1774 | $0.1884 |
| 2028-09-23 | $0.1838 | $0.1783 | $0.1894 |
| 2028-09-24 | $0.1854 | $0.1798 | $0.1910 |