Current CIRCHE price: $1.935
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.510 | $1.465 | $1.556 |
| 2026-01-02 | $1.495 | $1.450 | $1.540 |
| 2026-01-03 | $1.480 | $1.435 | $1.524 |
| 2026-01-04 | $1.492 | $1.447 | $1.537 |
| 2026-01-05 | $1.477 | $1.432 | $1.521 |
| 2026-01-06 | $1.462 | $1.418 | $1.505 |
| 2026-01-07 | $1.474 | $1.430 | $1.518 |
| 2026-01-08 | $1.482 | $1.437 | $1.526 |
| 2026-01-09 | $1.494 | $1.449 | $1.539 |
| 2026-01-10 | $1.479 | $1.435 | $1.523 |
| 2026-01-11 | $1.492 | $1.447 | $1.536 |
| 2026-01-12 | $1.476 | $1.432 | $1.521 |
| 2026-01-13 | $1.461 | $1.417 | $1.505 |
| 2026-01-14 | $1.446 | $1.403 | $1.490 |
| 2026-01-15 | $1.458 | $1.415 | $1.502 |
| 2026-01-16 | $1.444 | $1.400 | $1.487 |
| 2026-01-17 | $1.444 | $1.400 | $1.487 |
| 2026-01-18 | $1.451 | $1.408 | $1.495 |
| 2026-01-19 | $1.437 | $1.393 | $1.480 |
| 2026-01-20 | $1.449 | $1.405 | $1.492 |
| 2026-01-21 | $1.434 | $1.391 | $1.477 |
| 2026-01-22 | $1.420 | $1.377 | $1.462 |
| 2026-01-23 | $1.427 | $1.384 | $1.470 |
| 2026-01-24 | $1.439 | $1.396 | $1.482 |
| 2026-01-25 | $1.424 | $1.381 | $1.467 |
| 2026-01-26 | $1.409 | $1.367 | $1.452 |
| 2026-01-27 | $1.421 | $1.379 | $1.464 |
| 2026-01-28 | $1.407 | $1.365 | $1.449 |
| 2026-01-29 | $1.392 | $1.351 | $1.434 |
| 2026-01-30 | $1.404 | $1.362 | $1.446 |
| 2026-01-31 | $1.412 | $1.369 | $1.454 |
| 2026 February | |||
| 2026-02-01 | $1.423 | $1.381 | $1.466 |
| 2026-02-02 | $1.409 | $1.367 | $1.451 |
| 2026-02-03 | $1.421 | $1.378 | $1.463 |
| 2026-02-04 | $1.406 | $1.364 | $1.449 |
| 2026-02-05 | $1.392 | $1.350 | $1.434 |
| 2026-02-06 | $1.378 | $1.336 | $1.419 |
| 2026-02-07 | $1.389 | $1.348 | $1.431 |
| 2026-02-08 | $1.375 | $1.334 | $1.416 |
| 2026-02-09 | $1.375 | $1.334 | $1.416 |
| 2026-02-10 | $1.383 | $1.341 | $1.424 |
| 2026-02-11 | $1.368 | $1.327 | $1.410 |
| 2026-02-12 | $1.380 | $1.339 | $1.421 |
| 2026-02-13 | $1.366 | $1.325 | $1.407 |
| 2026-02-14 | $1.352 | $1.312 | $1.393 |
| 2026-02-15 | $1.359 | $1.318 | $1.400 |
| 2026-02-16 | $1.371 | $1.329 | $1.412 |
| 2026-02-17 | $1.357 | $1.316 | $1.397 |
| 2026-02-18 | $1.343 | $1.302 | $1.383 |
| 2026-02-19 | $1.354 | $1.313 | $1.395 |
| 2026-02-20 | $1.340 | $1.300 | $1.380 |
| 2026-02-21 | $1.326 | $1.287 | $1.366 |
| 2026-02-22 | $1.338 | $1.297 | $1.378 |
| 2026-02-23 | $1.345 | $1.304 | $1.385 |
| 2026-02-24 | $1.356 | $1.315 | $1.397 |
| 2026-02-25 | $1.342 | $1.302 | $1.382 |
| 2026-02-26 | $1.354 | $1.313 | $1.394 |
| 2026-02-27 | $1.340 | $1.300 | $1.380 |
| 2026-02-28 | $1.326 | $1.286 | $1.366 |
| 2026 March | |||
| 2026-03-01 | $1.312 | $1.273 | $1.352 |
| 2026-03-02 | $1.324 | $1.284 | $1.363 |
| 2026-03-03 | $1.310 | $1.271 | $1.349 |
| 2026-03-04 | $1.310 | $1.271 | $1.349 |
| 2026-03-05 | $1.317 | $1.278 | $1.357 |
| 2026-03-06 | $1.304 | $1.265 | $1.343 |
| 2026-03-07 | $1.315 | $1.275 | $1.354 |
| 2026-03-08 | $1.301 | $1.262 | $1.340 |
| 2026-03-09 | $1.288 | $1.250 | $1.327 |
| 2026-03-10 | $1.295 | $1.256 | $1.334 |
| 2026-03-11 | $1.306 | $1.267 | $1.345 |
| 2026-03-12 | $1.292 | $1.254 | $1.331 |
| 2026-03-13 | $1.279 | $1.241 | $1.317 |
| 2026-03-14 | $1.290 | $1.251 | $1.329 |
| 2026-03-15 | $1.277 | $1.238 | $1.315 |
| 2026-03-16 | $1.264 | $1.226 | $1.301 |
| 2026-03-17 | $1.274 | $1.236 | $1.312 |
| 2026-03-18 | $1.281 | $1.243 | $1.319 |
| 2026-03-19 | $1.292 | $1.253 | $1.331 |
| 2026-03-20 | $1.279 | $1.240 | $1.317 |
| 2026-03-21 | $1.289 | $1.251 | $1.328 |
| 2026-03-22 | $1.276 | $1.238 | $1.315 |
| 2026-03-23 | $1.263 | $1.225 | $1.301 |
| 2026-03-24 | $1.250 | $1.213 | $1.288 |
| 2026-03-25 | $1.261 | $1.223 | $1.299 |
| 2026-03-26 | $1.248 | $1.211 | $1.285 |
| 2026-03-27 | $1.248 | $1.211 | $1.285 |
| 2026-03-28 | $1.255 | $1.217 | $1.292 |
| 2026-03-29 | $1.242 | $1.205 | $1.279 |
| 2026-03-30 | $1.252 | $1.215 | $1.290 |
| 2026-03-31 | $1.240 | $1.202 | $1.277 |
| 2026 April | |||
| 2026-04-01 | $1.227 | $1.190 | $1.264 |
| 2026-04-02 | $1.233 | $1.196 | $1.270 |
| 2026-04-03 | $1.244 | $1.207 | $1.281 |
| 2026-04-04 | $1.231 | $1.194 | $1.268 |
| 2026-04-05 | $1.218 | $1.182 | $1.255 |
| 2026-04-06 | $1.229 | $1.192 | $1.266 |
| 2026-04-07 | $1.216 | $1.180 | $1.253 |
| 2026-04-08 | $1.204 | $1.168 | $1.240 |
| 2026-04-09 | $1.214 | $1.177 | $1.250 |
| 2026-04-10 | $1.220 | $1.184 | $1.257 |
| 2026-04-11 | $1.231 | $1.194 | $1.268 |
| 2026-04-12 | $1.218 | $1.181 | $1.255 |
| 2026-04-13 | $1.228 | $1.191 | $1.265 |
| 2026-04-14 | $1.216 | $1.179 | $1.252 |
| 2026-04-15 | $1.203 | $1.167 | $1.240 |
| 2026-04-16 | $1.191 | $1.155 | $1.227 |
| 2026-04-17 | $1.201 | $1.165 | $1.237 |
| 2026-04-18 | $1.189 | $1.153 | $1.224 |
| 2026-04-19 | $1.189 | $1.153 | $1.224 |
| 2026-04-20 | $1.195 | $1.159 | $1.231 |
| 2026-04-21 | $1.183 | $1.148 | $1.219 |
| 2026-04-22 | $1.193 | $1.157 | $1.229 |
| 2026-04-23 | $1.181 | $1.145 | $1.216 |
| 2026-04-24 | $1.169 | $1.134 | $1.204 |
| 2026-04-25 | $1.175 | $1.140 | $1.210 |
| 2026-04-26 | $1.185 | $1.149 | $1.220 |
| 2026-04-27 | $1.173 | $1.138 | $1.208 |
| 2026-04-28 | $1.161 | $1.126 | $1.196 |
| 2026-04-29 | $1.171 | $1.135 | $1.206 |
| 2026-04-30 | $1.159 | $1.124 | $1.193 |
| 2026 May | |||
| 2026-05-01 | $1.147 | $1.112 | $1.181 |
| 2026-05-02 | $1.156 | $1.122 | $1.191 |
| 2026-05-03 | $1.162 | $1.128 | $1.197 |
| 2026-05-04 | $1.172 | $1.137 | $1.207 |
| 2026-05-05 | $1.160 | $1.126 | $1.195 |
| 2026-05-06 | $1.170 | $1.135 | $1.205 |
| 2026-05-07 | $1.158 | $1.124 | $1.193 |
| 2026-05-08 | $1.146 | $1.112 | $1.181 |
| 2026-05-09 | $1.135 | $1.101 | $1.169 |
| 2026-05-10 | $1.144 | $1.110 | $1.179 |
| 2026-05-11 | $1.133 | $1.099 | $1.166 |
| 2026-05-12 | $1.133 | $1.099 | $1.166 |
| 2026-05-13 | $1.139 | $1.105 | $1.173 |
| 2026-05-14 | $1.127 | $1.093 | $1.161 |
| 2026-05-15 | $1.137 | $1.102 | $1.171 |
| 2026-05-16 | $1.125 | $1.091 | $1.159 |
| 2026-05-17 | $1.114 | $1.080 | $1.147 |
| 2026-05-18 | $1.119 | $1.086 | $1.153 |
| 2026-05-19 | $1.129 | $1.095 | $1.163 |
| 2026-05-20 | $1.117 | $1.084 | $1.151 |
| 2026-05-21 | $1.106 | $1.073 | $1.139 |
| 2026-05-22 | $1.115 | $1.082 | $1.149 |
| 2026-05-23 | $1.104 | $1.071 | $1.137 |
| 2026-05-24 | $1.092 | $1.060 | $1.125 |
| 2026-05-25 | $1.102 | $1.069 | $1.135 |
| 2026-05-26 | $1.107 | $1.074 | $1.141 |
| 2026-05-27 | $1.117 | $1.083 | $1.150 |
| 2026-05-28 | $1.105 | $1.072 | $1.139 |
| 2026-05-29 | $1.115 | $1.081 | $1.148 |
| 2026-05-30 | $1.103 | $1.070 | $1.136 |
| 2026-05-31 | $1.092 | $1.059 | $1.125 |
| 2026 June | |||
| 2026-06-01 | $1.081 | $1.048 | $1.113 |
| 2026-06-02 | $1.090 | $1.057 | $1.123 |
| 2026-06-03 | $1.079 | $1.046 | $1.111 |
| 2026-06-04 | $1.079 | $1.046 | $1.111 |
| 2026-06-05 | $1.085 | $1.052 | $1.117 |
| 2026-06-06 | $1.074 | $1.041 | $1.106 |
| 2026-06-07 | $1.083 | $1.050 | $1.115 |
| 2026-06-08 | $1.072 | $1.039 | $1.104 |
| 2026-06-09 | $1.061 | $1.029 | $1.093 |
| 2026-06-10 | $1.066 | $1.034 | $1.098 |
| 2026-06-11 | $1.075 | $1.043 | $1.108 |
| 2026-06-12 | $1.064 | $1.032 | $1.096 |
| 2026-06-13 | $1.053 | $1.022 | $1.085 |
| 2026-06-14 | $1.062 | $1.030 | $1.094 |
| 2026-06-15 | $1.051 | $1.020 | $1.083 |
| 2026-06-16 | $1.041 | $1.009 | $1.072 |
| 2026-06-17 | $1.049 | $1.018 | $1.081 |
| 2026-06-18 | $1.055 | $1.023 | $1.087 |
| 2026-06-19 | $1.064 | $1.032 | $1.096 |
| 2026-06-20 | $1.053 | $1.021 | $1.085 |
| 2026-06-21 | $1.062 | $1.030 | $1.094 |
| 2026-06-22 | $1.051 | $1.020 | $1.083 |
| 2026-06-23 | $1.040 | $1.009 | $1.072 |
| 2026-06-24 | $1.030 | $0.9988 | $1.061 |
| 2026-06-25 | $1.038 | $1.007 | $1.070 |
| 2026-06-26 | $1.028 | $0.9969 | $1.059 |
| 2026-06-27 | $1.028 | $0.9969 | $1.059 |
| 2026-06-28 | $1.033 | $1.002 | $1.064 |
| 2026-06-29 | $1.023 | $0.9921 | $1.053 |
| 2026-06-30 | $1.031 | $1.000 | $1.062 |
| 2026 July | |||
| 2026-07-01 | $1.021 | $0.9902 | $1.051 |
| 2026-07-02 | $1.011 | $0.9804 | $1.041 |
| 2026-07-03 | $1.016 | $0.9853 | $1.046 |
| 2026-07-04 | $1.024 | $0.9936 | $1.055 |
| 2026-07-05 | $1.014 | $0.9834 | $1.044 |
| 2026-07-06 | $1.003 | $0.9734 | $1.034 |
| 2026-07-07 | $1.012 | $0.9816 | $1.042 |
| 2026-07-08 | $1.002 | $0.9715 | $1.032 |
| 2026-07-09 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-10 | $0.9997 | $0.9697 | $1.030 |
| 2026-07-11 | $1.005 | $0.9748 | $1.035 |
| 2026-07-12 | $1.013 | $0.9830 | $1.044 |
| 2026-07-13 | $1.003 | $0.9730 | $1.033 |
| 2026-07-14 | $1.012 | $0.9812 | $1.042 |
| 2026-07-15 | $1.001 | $0.9713 | $1.031 |
| 2026-07-16 | $0.9911 | $0.9613 | $1.021 |
| 2026-07-17 | $0.9809 | $0.9515 | $1.010 |
| 2026-07-18 | $0.9892 | $0.9595 | $1.019 |
| 2026-07-19 | $0.9791 | $0.9497 | $1.008 |
| 2026-07-20 | $0.9791 | $0.9497 | $1.008 |
| 2026-07-21 | $0.9844 | $0.9548 | $1.014 |
| 2026-07-22 | $0.9743 | $0.9451 | $1.004 |
| 2026-07-23 | $0.9825 | $0.9531 | $1.012 |
| 2026-07-24 | $0.9725 | $0.9433 | $1.002 |
| 2026-07-25 | $0.9628 | $0.9339 | $0.9917 |
| 2026-07-26 | $0.9676 | $0.9386 | $0.9967 |
| 2026-07-27 | $0.9758 | $0.9465 | $1.005 |
| 2026-07-28 | $0.9658 | $0.9369 | $0.9948 |
| 2026-07-29 | $0.9559 | $0.9273 | $0.9846 |
| 2026-07-30 | $0.9640 | $0.9351 | $0.9929 |
| 2026-07-31 | $0.9541 | $0.9255 | $0.9828 |
| 2026 August | |||
| 2026-08-01 | $0.9444 | $0.9160 | $0.9727 |
| 2026-08-02 | $0.9523 | $0.9238 | $0.9809 |
| 2026-08-03 | $0.9574 | $0.9286 | $0.9861 |
| 2026-08-04 | $0.9654 | $0.9365 | $0.9944 |
| 2026-08-05 | $0.9556 | $0.9269 | $0.9843 |
| 2026-08-06 | $0.9637 | $0.9348 | $0.9926 |
| 2026-08-07 | $0.9539 | $0.9253 | $0.9825 |
| 2026-08-08 | $0.9441 | $0.9158 | $0.9724 |
| 2026-08-09 | $0.9344 | $0.9064 | $0.9625 |
| 2026-08-10 | $0.9423 | $0.9141 | $0.9706 |
| 2026-08-11 | $0.9327 | $0.9047 | $0.9607 |
| 2026-08-12 | $0.9327 | $0.9047 | $0.9607 |
| 2026-08-13 | $0.9377 | $0.9096 | $0.9659 |
| 2026-08-14 | $0.9281 | $0.9003 | $0.9560 |
| 2026-08-15 | $0.9360 | $0.9079 | $0.9641 |
| 2026-08-16 | $0.9264 | $0.8986 | $0.9542 |
| 2026-08-17 | $0.9172 | $0.8897 | $0.9447 |
| 2026-08-18 | $0.9218 | $0.8942 | $0.9495 |
| 2026-08-19 | $0.9296 | $0.9017 | $0.9575 |
| 2026-08-20 | $0.9201 | $0.8925 | $0.9477 |
| 2026-08-21 | $0.9106 | $0.8833 | $0.9380 |
| 2026-08-22 | $0.9183 | $0.8908 | $0.9459 |
| 2026-08-23 | $0.9089 | $0.8817 | $0.9362 |
| 2026-08-24 | $0.8996 | $0.8726 | $0.9266 |
| 2026-08-25 | $0.9072 | $0.8800 | $0.9344 |
| 2026-08-26 | $0.9120 | $0.8846 | $0.9394 |
| 2026-08-27 | $0.9197 | $0.8921 | $0.9473 |
| 2026-08-28 | $0.9103 | $0.8830 | $0.9376 |
| 2026-08-29 | $0.9180 | $0.8905 | $0.9456 |
| 2026-08-30 | $0.9087 | $0.8814 | $0.9360 |
| 2026-08-31 | $0.8994 | $0.8724 | $0.9264 |
| 2026 September | |||
| 2026-09-01 | $0.8902 | $0.8635 | $0.9169 |
| 2026-09-02 | $0.8977 | $0.8708 | $0.9246 |
| 2026-09-03 | $0.8885 | $0.8618 | $0.9151 |
| 2026-09-04 | $0.8885 | $0.8618 | $0.9151 |
| 2026-09-05 | $0.8933 | $0.8665 | $0.9201 |
| 2026-09-06 | $0.8842 | $0.8576 | $0.9107 |
| 2026-09-07 | $0.8916 | $0.8649 | $0.9184 |
| 2026-09-08 | $0.8825 | $0.8560 | $0.9090 |
| 2026-09-09 | $0.8738 | $0.8476 | $0.9000 |
| 2026-09-10 | $0.8781 | $0.8518 | $0.9045 |
| 2026-09-11 | $0.8856 | $0.8590 | $0.9121 |
| 2026-09-12 | $0.8765 | $0.8502 | $0.9028 |
| 2026-09-13 | $0.8675 | $0.8415 | $0.8935 |
| 2026-09-14 | $0.8748 | $0.8486 | $0.9011 |
| 2026-09-15 | $0.8659 | $0.8399 | $0.8918 |
| 2026-09-16 | $0.8570 | $0.8313 | $0.8827 |
| 2026-09-17 | $0.8642 | $0.8383 | $0.8902 |
| 2026-09-18 | $0.8688 | $0.8427 | $0.8949 |
| 2026-09-19 | $0.8761 | $0.8498 | $0.9024 |
| 2026-09-20 | $0.8672 | $0.8412 | $0.8932 |
| 2026-09-21 | $0.8745 | $0.8483 | $0.9008 |
| 2026-09-22 | $0.8656 | $0.8397 | $0.8916 |
| 2026-09-23 | $0.8568 | $0.8311 | $0.8825 |
| 2026-09-24 | $0.8480 | $0.8226 | $0.8734 |
| 2026-09-25 | $0.8552 | $0.8295 | $0.8808 |