Current CRBX price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.28 | $17.73 | $18.82 |
| 2027-01-02 | $20.31 | $19.70 | $20.92 |
| 2027-01-03 | $20.84 | $20.21 | $21.46 |
| 2027-01-04 | $18.50 | $17.95 | $19.06 |
| 2027-01-05 | $16.43 | $15.94 | $16.92 |
| 2027-01-06 | $16.00 | $15.52 | $16.48 |
| 2027-01-07 | $16.60 | $16.11 | $17.10 |
| 2027-01-08 | $18.45 | $17.90 | $19.00 |
| 2027-01-09 | $20.50 | $19.89 | $21.12 |
| 2027-01-10 | $19.30 | $18.72 | $19.88 |
| 2027-01-11 | $21.07 | $20.43 | $21.70 |
| 2027-01-12 | $21.21 | $20.57 | $21.84 |
| 2027-01-13 | $21.00 | $20.37 | $21.63 |
| 2027-01-14 | $18.64 | $18.09 | $19.20 |
| 2027-01-15 | $20.72 | $20.10 | $21.34 |
| 2027-01-16 | $20.72 | $20.10 | $21.34 |
| 2027-01-17 | $18.40 | $17.85 | $18.95 |
| 2027-01-18 | $18.00 | $17.46 | $18.54 |
| 2027-01-19 | $20.00 | $19.40 | $20.60 |
| 2027-01-20 | $22.18 | $21.51 | $22.84 |
| 2027-01-21 | $22.18 | $21.51 | $22.84 |
| 2027-01-22 | $19.69 | $19.10 | $20.29 |
| 2027-01-23 | $21.88 | $21.23 | $22.54 |
| 2027-01-24 | $19.43 | $18.85 | $20.02 |
| 2027-01-25 | $21.59 | $20.95 | $22.24 |
| 2027-01-26 | $22.16 | $21.49 | $22.82 |
| 2027-01-27 | $19.68 | $19.09 | $20.27 |
| 2027-01-28 | $17.47 | $16.95 | $18.00 |
| 2027-01-29 | $17.01 | $16.50 | $17.52 |
| 2027-01-30 | $17.66 | $17.13 | $18.19 |
| 2027-01-31 | $19.62 | $19.03 | $20.21 |
| 2027 February | |||
| 2027-02-01 | $21.80 | $21.15 | $22.45 |
| 2027-02-02 | $20.52 | $19.91 | $21.14 |
| 2027-02-03 | $22.40 | $21.73 | $23.07 |
| 2027-02-04 | $22.55 | $21.88 | $23.23 |
| 2027-02-05 | $22.33 | $21.66 | $23.00 |
| 2027-02-06 | $19.83 | $19.23 | $20.42 |
| 2027-02-07 | $22.03 | $21.37 | $22.69 |
| 2027-02-08 | $22.03 | $21.37 | $22.69 |
| 2027-02-09 | $19.56 | $18.98 | $20.15 |
| 2027-02-10 | $19.14 | $18.56 | $19.71 |
| 2027-02-11 | $21.26 | $20.63 | $21.90 |
| 2027-02-12 | $23.58 | $22.88 | $24.29 |
| 2027-02-13 | $23.58 | $22.88 | $24.29 |
| 2027-02-14 | $20.94 | $20.32 | $21.57 |
| 2027-02-15 | $23.27 | $22.57 | $23.97 |
| 2027-02-16 | $20.67 | $20.05 | $21.29 |
| 2027-02-17 | $22.96 | $22.27 | $23.65 |
| 2027-02-18 | $23.56 | $22.86 | $24.27 |
| 2027-02-19 | $20.92 | $20.30 | $21.55 |
| 2027-02-20 | $18.58 | $18.02 | $19.14 |
| 2027-02-21 | $18.09 | $17.55 | $18.63 |
| 2027-02-22 | $18.78 | $18.21 | $19.34 |
| 2027-02-23 | $20.86 | $20.24 | $21.49 |
| 2027-02-24 | $23.18 | $22.49 | $23.88 |
| 2027-02-25 | $21.82 | $21.17 | $22.48 |
| 2027-02-26 | $23.82 | $23.11 | $24.54 |
| 2027-02-27 | $23.98 | $23.26 | $24.70 |
| 2027-02-28 | $23.74 | $23.03 | $24.45 |
| 2027 March | |||
| 2027-03-01 | $21.08 | $20.45 | $21.72 |
| 2027-03-02 | $23.43 | $22.72 | $24.13 |
| 2027-03-03 | $23.43 | $22.72 | $24.13 |
| 2027-03-04 | $20.80 | $20.18 | $21.43 |
| 2027-03-05 | $20.35 | $19.74 | $20.96 |
| 2027-03-06 | $22.61 | $21.93 | $23.29 |
| 2027-03-07 | $25.08 | $24.33 | $25.83 |
| 2027-03-08 | $25.08 | $24.33 | $25.83 |
| 2027-03-09 | $22.27 | $21.60 | $22.94 |
| 2027-03-10 | $24.75 | $24.00 | $25.49 |
| 2027-03-11 | $21.98 | $21.32 | $22.64 |
| 2027-03-12 | $24.42 | $23.69 | $25.15 |
| 2027-03-13 | $25.06 | $24.30 | $25.81 |
| 2027-03-14 | $22.25 | $21.58 | $22.92 |
| 2027-03-15 | $19.76 | $19.17 | $20.35 |
| 2027-03-16 | $19.24 | $18.66 | $19.82 |
| 2027-03-17 | $19.97 | $19.37 | $20.57 |
| 2027-03-18 | $22.19 | $21.52 | $22.85 |
| 2027-03-19 | $24.65 | $23.91 | $25.39 |
| 2027-03-20 | $23.21 | $22.51 | $23.90 |
| 2027-03-21 | $25.33 | $24.57 | $26.09 |
| 2027-03-22 | $25.50 | $24.74 | $26.27 |
| 2027-03-23 | $25.25 | $24.49 | $26.00 |
| 2027-03-24 | $22.42 | $21.75 | $23.09 |
| 2027-03-25 | $24.91 | $24.17 | $25.66 |
| 2027-03-26 | $24.91 | $24.17 | $25.66 |
| 2027-03-27 | $22.12 | $21.46 | $22.79 |
| 2027-03-28 | $21.64 | $20.99 | $22.29 |
| 2027-03-29 | $24.05 | $23.33 | $24.77 |
| 2027-03-30 | $26.67 | $25.87 | $27.47 |
| 2027-03-31 | $26.67 | $25.87 | $27.47 |
| 2027 April | |||
| 2027-04-01 | $23.68 | $22.97 | $24.39 |
| 2027-04-02 | $26.32 | $25.53 | $27.11 |
| 2027-04-03 | $23.37 | $22.67 | $24.07 |
| 2027-04-04 | $25.97 | $25.19 | $26.75 |
| 2027-04-05 | $26.64 | $25.85 | $27.44 |
| 2027-04-06 | $23.66 | $22.95 | $24.37 |
| 2027-04-07 | $21.01 | $20.38 | $21.64 |
| 2027-04-08 | $20.46 | $19.84 | $21.07 |
| 2027-04-09 | $21.23 | $20.60 | $21.87 |
| 2027-04-10 | $23.59 | $22.88 | $24.30 |
| 2027-04-11 | $26.22 | $25.43 | $27.00 |
| 2027-04-12 | $24.68 | $23.94 | $25.42 |
| 2027-04-13 | $26.94 | $26.13 | $27.75 |
| 2027-04-14 | $27.12 | $26.31 | $27.93 |
| 2027-04-15 | $26.85 | $26.04 | $27.65 |
| 2027-04-16 | $23.84 | $23.13 | $24.56 |
| 2027-04-17 | $26.49 | $25.70 | $27.29 |
| 2027-04-18 | $26.49 | $25.70 | $27.29 |
| 2027-04-19 | $23.53 | $22.82 | $24.23 |
| 2027-04-20 | $23.01 | $22.32 | $23.70 |
| 2027-04-21 | $25.57 | $24.80 | $26.34 |
| 2027-04-22 | $28.36 | $27.51 | $29.21 |
| 2027-04-23 | $28.36 | $27.51 | $29.21 |
| 2027-04-24 | $25.18 | $24.43 | $25.94 |
| 2027-04-25 | $27.98 | $27.14 | $28.82 |
| 2027-04-26 | $24.85 | $24.10 | $25.60 |
| 2027-04-27 | $27.61 | $26.78 | $28.44 |
| 2027-04-28 | $28.33 | $27.48 | $29.18 |
| 2027-04-29 | $25.16 | $24.41 | $25.92 |
| 2027-04-30 | $22.34 | $21.67 | $23.01 |
| 2027 May | |||
| 2027-05-01 | $21.75 | $21.10 | $22.41 |
| 2027-05-02 | $22.58 | $21.90 | $23.26 |
| 2027-05-03 | $25.09 | $24.34 | $25.84 |
| 2027-05-04 | $27.88 | $27.04 | $28.71 |
| 2027-05-05 | $26.24 | $25.46 | $27.03 |
| 2027-05-06 | $28.65 | $27.79 | $29.51 |
| 2027-05-07 | $28.84 | $27.97 | $29.70 |
| 2027-05-08 | $28.55 | $27.69 | $29.41 |
| 2027-05-09 | $25.35 | $24.59 | $26.11 |
| 2027-05-10 | $28.17 | $27.33 | $29.02 |
| 2027-05-11 | $28.17 | $27.33 | $29.02 |
| 2027-05-12 | $25.02 | $24.27 | $25.77 |
| 2027-05-13 | $24.47 | $23.74 | $25.21 |
| 2027-05-14 | $27.19 | $26.38 | $28.01 |
| 2027-05-15 | $30.16 | $29.25 | $31.06 |
| 2027-05-16 | $30.16 | $29.25 | $31.06 |
| 2027-05-17 | $26.78 | $25.98 | $27.58 |
| 2027-05-18 | $29.76 | $28.87 | $30.65 |
| 2027-05-19 | $26.43 | $25.63 | $27.22 |
| 2027-05-20 | $29.36 | $28.48 | $30.24 |
| 2027-05-21 | $30.13 | $29.23 | $31.03 |
| 2027-05-22 | $26.76 | $25.95 | $27.56 |
| 2027-05-23 | $23.76 | $23.05 | $24.47 |
| 2027-05-24 | $23.13 | $22.44 | $23.83 |
| 2027-05-25 | $24.01 | $23.29 | $24.73 |
| 2027-05-26 | $26.68 | $25.88 | $27.48 |
| 2027-05-27 | $29.64 | $28.76 | $30.53 |
| 2027-05-28 | $27.91 | $27.07 | $28.74 |
| 2027-05-29 | $30.46 | $29.55 | $31.38 |
| 2027-05-30 | $30.67 | $29.75 | $31.59 |
| 2027-05-31 | $30.36 | $29.45 | $31.27 |
| 2027 June | |||
| 2027-06-01 | $26.96 | $26.15 | $27.77 |
| 2027-06-02 | $29.96 | $29.06 | $30.86 |
| 2027-06-03 | $29.96 | $29.06 | $30.86 |
| 2027-06-04 | $26.60 | $25.80 | $27.40 |
| 2027-06-05 | $26.02 | $25.24 | $26.81 |
| 2027-06-06 | $28.92 | $28.05 | $29.78 |
| 2027-06-07 | $32.07 | $31.11 | $33.03 |
| 2027-06-08 | $32.07 | $31.11 | $33.03 |
| 2027-06-09 | $28.48 | $27.62 | $29.33 |
| 2027-06-10 | $31.65 | $30.70 | $32.59 |
| 2027-06-11 | $28.10 | $27.26 | $28.94 |
| 2027-06-12 | $31.23 | $30.29 | $32.16 |
| 2027-06-13 | $32.04 | $31.08 | $33.00 |
| 2027-06-14 | $28.45 | $27.60 | $29.31 |
| 2027-06-15 | $25.27 | $24.51 | $26.02 |
| 2027-06-16 | $24.60 | $23.86 | $25.34 |
| 2027-06-17 | $25.53 | $24.77 | $26.30 |
| 2027-06-18 | $28.37 | $27.52 | $29.22 |
| 2027-06-19 | $31.52 | $30.58 | $32.47 |
| 2027-06-20 | $29.68 | $28.79 | $30.57 |
| 2027-06-21 | $32.39 | $31.42 | $33.37 |
| 2027-06-22 | $32.61 | $31.63 | $33.59 |
| 2027-06-23 | $32.28 | $31.32 | $33.25 |
| 2027-06-24 | $28.67 | $27.81 | $29.53 |
| 2027-06-25 | $31.86 | $30.90 | $32.81 |
| 2027-06-26 | $31.86 | $30.90 | $32.81 |
| 2027-06-27 | $28.29 | $27.44 | $29.14 |
| 2027-06-28 | $27.67 | $26.84 | $28.50 |
| 2027-06-29 | $30.75 | $29.83 | $31.67 |
| 2027-06-30 | $34.10 | $33.08 | $35.13 |
| 2027 July | |||
| 2027-07-01 | $34.10 | $33.08 | $35.13 |
| 2027-07-02 | $30.28 | $29.38 | $31.19 |
| 2027-07-03 | $33.65 | $32.64 | $34.66 |
| 2027-07-04 | $29.88 | $28.99 | $30.78 |
| 2027-07-05 | $33.20 | $32.21 | $34.20 |
| 2027-07-06 | $34.07 | $33.05 | $35.09 |
| 2027-07-07 | $30.26 | $29.35 | $31.16 |
| 2027-07-08 | $26.87 | $26.06 | $27.67 |
| 2027-07-09 | $26.16 | $25.38 | $26.95 |
| 2027-07-10 | $27.15 | $26.34 | $27.96 |
| 2027-07-11 | $30.17 | $29.26 | $31.07 |
| 2027-07-12 | $33.52 | $32.52 | $34.53 |
| 2027-07-13 | $31.56 | $30.61 | $32.50 |
| 2027-07-14 | $34.45 | $33.41 | $35.48 |
| 2027-07-15 | $34.68 | $33.64 | $35.72 |
| 2027-07-16 | $34.33 | $33.30 | $35.36 |
| 2027-07-17 | $30.49 | $29.57 | $31.40 |
| 2027-07-18 | $33.88 | $32.86 | $34.89 |
| 2027-07-19 | $33.88 | $32.86 | $34.89 |
| 2027-07-20 | $30.08 | $29.18 | $30.99 |
| 2027-07-21 | $29.43 | $28.55 | $30.31 |
| 2027-07-22 | $32.70 | $31.72 | $33.68 |
| 2027-07-23 | $36.27 | $35.18 | $37.35 |
| 2027-07-24 | $36.27 | $35.18 | $37.35 |
| 2027-07-25 | $32.20 | $31.24 | $33.17 |
| 2027-07-26 | $35.78 | $34.71 | $36.86 |
| 2027-07-27 | $31.78 | $30.82 | $32.73 |
| 2027-07-28 | $35.31 | $34.25 | $36.37 |
| 2027-07-29 | $36.23 | $35.14 | $37.32 |
| 2027-07-30 | $32.17 | $31.21 | $33.14 |
| 2027-07-31 | $28.57 | $27.71 | $29.43 |
| 2027 August | |||
| 2027-08-01 | $27.82 | $26.98 | $28.65 |
| 2027-08-02 | $28.87 | $28.01 | $29.74 |
| 2027-08-03 | $32.08 | $31.12 | $33.04 |
| 2027-08-04 | $35.65 | $34.58 | $36.72 |
| 2027-08-05 | $33.56 | $32.55 | $34.56 |
| 2027-08-06 | $36.63 | $35.53 | $37.73 |
| 2027-08-07 | $36.88 | $35.77 | $37.98 |
| 2027-08-08 | $36.51 | $35.41 | $37.60 |
| 2027-08-09 | $32.42 | $31.45 | $33.39 |
| 2027-08-10 | $36.02 | $34.94 | $37.10 |
| 2027-08-11 | $36.02 | $34.94 | $37.10 |
| 2027-08-12 | $31.99 | $31.03 | $32.95 |
| 2027-08-13 | $31.29 | $30.36 | $32.23 |
| 2027-08-14 | $34.77 | $33.73 | $35.81 |
| 2027-08-15 | $38.56 | $37.41 | $39.72 |
| 2027-08-16 | $38.56 | $37.41 | $39.72 |
| 2027-08-17 | $34.25 | $33.22 | $35.27 |
| 2027-08-18 | $38.05 | $36.91 | $39.19 |
| 2027-08-19 | $33.79 | $32.78 | $34.81 |
| 2027-08-20 | $37.55 | $36.42 | $38.68 |
| 2027-08-21 | $38.53 | $37.37 | $39.68 |
| 2027-08-22 | $34.21 | $33.19 | $35.24 |
| 2027-08-23 | $30.38 | $29.47 | $31.29 |
| 2027-08-24 | $29.58 | $28.70 | $30.47 |
| 2027-08-25 | $30.70 | $29.78 | $31.62 |
| 2027-08-26 | $34.12 | $33.09 | $35.14 |
| 2027-08-27 | $37.91 | $36.77 | $39.05 |
| 2027-08-28 | $35.69 | $34.62 | $36.76 |
| 2027-08-29 | $38.95 | $37.78 | $40.12 |
| 2027-08-30 | $39.21 | $38.04 | $40.39 |
| 2027-08-31 | $38.82 | $37.66 | $39.99 |
| 2027 September | |||
| 2027-09-01 | $34.48 | $33.44 | $35.51 |
| 2027-09-02 | $38.31 | $37.16 | $39.46 |
| 2027-09-03 | $38.31 | $37.16 | $39.46 |
| 2027-09-04 | $34.02 | $33.00 | $35.04 |
| 2027-09-05 | $33.28 | $32.28 | $34.28 |
| 2027-09-06 | $36.98 | $35.87 | $38.09 |
| 2027-09-07 | $41.01 | $39.78 | $42.24 |
| 2027-09-08 | $41.01 | $39.78 | $42.24 |
| 2027-09-09 | $36.42 | $35.32 | $37.51 |
| 2027-09-10 | $40.47 | $39.25 | $41.68 |
| 2027-09-11 | $35.93 | $34.86 | $37.01 |
| 2027-09-12 | $39.93 | $38.73 | $41.13 |
| 2027-09-13 | $40.97 | $39.74 | $42.20 |
| 2027-09-14 | $36.38 | $35.29 | $37.47 |
| 2027-09-15 | $32.31 | $31.34 | $33.28 |
| 2027-09-16 | $31.46 | $30.51 | $32.40 |
| 2027-09-17 | $32.65 | $31.67 | $33.63 |
| 2027-09-18 | $36.28 | $35.19 | $37.37 |
| 2027-09-19 | $40.31 | $39.10 | $41.52 |
| 2027-09-20 | $37.95 | $36.81 | $39.09 |
| 2027-09-21 | $41.42 | $40.18 | $42.67 |
| 2027-09-22 | $41.70 | $40.45 | $42.95 |
| 2027-09-23 | $41.28 | $40.05 | $42.52 |
| 2027-09-24 | $36.66 | $35.56 | $37.76 |
| 2027-09-25 | $40.74 | $39.51 | $41.96 |