Current CRBX price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.920 | $6.713 | $7.128 |
| 2026-01-02 | $6.145 | $5.961 | $6.330 |
| 2026-01-03 | $5.983 | $5.804 | $6.163 |
| 2026-01-04 | $6.210 | $6.024 | $6.396 |
| 2026-01-05 | $6.900 | $6.693 | $7.107 |
| 2026-01-06 | $7.667 | $7.437 | $7.897 |
| 2026-01-07 | $7.218 | $7.001 | $7.434 |
| 2026-01-08 | $7.879 | $7.643 | $8.115 |
| 2026-01-09 | $7.932 | $7.694 | $8.170 |
| 2026-01-10 | $7.852 | $7.617 | $8.088 |
| 2026-01-11 | $6.973 | $6.764 | $7.182 |
| 2026-01-12 | $7.748 | $7.516 | $7.981 |
| 2026-01-13 | $7.748 | $7.516 | $7.981 |
| 2026-01-14 | $6.881 | $6.674 | $7.087 |
| 2026-01-15 | $6.731 | $6.529 | $6.933 |
| 2026-01-16 | $7.479 | $7.255 | $7.703 |
| 2026-01-17 | $8.295 | $8.046 | $8.544 |
| 2026-01-18 | $8.295 | $8.046 | $8.544 |
| 2026-01-19 | $7.366 | $7.145 | $7.587 |
| 2026-01-20 | $8.185 | $7.939 | $8.430 |
| 2026-01-21 | $7.268 | $7.050 | $7.486 |
| 2026-01-22 | $8.076 | $7.834 | $8.319 |
| 2026-01-23 | $8.287 | $8.038 | $8.536 |
| 2026-01-24 | $7.359 | $7.138 | $7.580 |
| 2026-01-25 | $6.535 | $6.339 | $6.731 |
| 2026-01-26 | $6.363 | $6.172 | $6.554 |
| 2026-01-27 | $6.604 | $6.405 | $6.802 |
| 2026-01-28 | $7.338 | $7.118 | $7.558 |
| 2026-01-29 | $8.153 | $7.909 | $8.398 |
| 2026-01-30 | $7.676 | $7.445 | $7.906 |
| 2026-01-31 | $8.378 | $8.127 | $8.630 |
| 2026 February | |||
| 2026-02-01 | $8.435 | $8.182 | $8.688 |
| 2026-02-02 | $8.350 | $8.100 | $8.601 |
| 2026-02-03 | $7.415 | $7.193 | $7.638 |
| 2026-02-04 | $8.240 | $7.992 | $8.487 |
| 2026-02-05 | $8.240 | $7.992 | $8.487 |
| 2026-02-06 | $7.317 | $7.097 | $7.536 |
| 2026-02-07 | $7.158 | $6.943 | $7.372 |
| 2026-02-08 | $7.953 | $7.714 | $8.192 |
| 2026-02-09 | $8.821 | $8.556 | $9.085 |
| 2026-02-10 | $8.821 | $8.556 | $9.085 |
| 2026-02-11 | $7.833 | $7.598 | $8.068 |
| 2026-02-12 | $8.704 | $8.443 | $8.965 |
| 2026-02-13 | $7.729 | $7.497 | $7.961 |
| 2026-02-14 | $8.588 | $8.331 | $8.846 |
| 2026-02-15 | $8.812 | $8.548 | $9.077 |
| 2026-02-16 | $7.825 | $7.591 | $8.060 |
| 2026-02-17 | $6.949 | $6.741 | $7.158 |
| 2026-02-18 | $6.766 | $6.563 | $6.969 |
| 2026-02-19 | $7.022 | $6.812 | $7.233 |
| 2026-02-20 | $7.803 | $7.569 | $8.037 |
| 2026-02-21 | $8.670 | $8.410 | $8.931 |
| 2026-02-22 | $8.162 | $7.917 | $8.407 |
| 2026-02-23 | $8.910 | $8.642 | $9.177 |
| 2026-02-24 | $8.969 | $8.700 | $9.238 |
| 2026-02-25 | $8.880 | $8.613 | $9.146 |
| 2026-02-26 | $7.885 | $7.649 | $8.122 |
| 2026-02-27 | $8.762 | $8.499 | $9.025 |
| 2026-02-28 | $8.762 | $8.499 | $9.025 |
| 2026 March | |||
| 2026-03-01 | $7.781 | $7.547 | $8.014 |
| 2026-03-02 | $7.612 | $7.383 | $7.840 |
| 2026-03-03 | $8.457 | $8.204 | $8.711 |
| 2026-03-04 | $9.380 | $9.098 | $9.661 |
| 2026-03-05 | $9.380 | $9.098 | $9.661 |
| 2026-03-06 | $8.329 | $8.080 | $8.579 |
| 2026-03-07 | $9.255 | $8.978 | $9.533 |
| 2026-03-08 | $8.219 | $7.972 | $8.466 |
| 2026-03-09 | $9.133 | $8.859 | $9.407 |
| 2026-03-10 | $9.371 | $9.090 | $9.652 |
| 2026-03-11 | $8.322 | $8.072 | $8.571 |
| 2026-03-12 | $7.390 | $7.168 | $7.611 |
| 2026-03-13 | $7.195 | $6.979 | $7.411 |
| 2026-03-14 | $7.467 | $7.243 | $7.691 |
| 2026-03-15 | $8.298 | $8.049 | $8.547 |
| 2026-03-16 | $9.220 | $8.943 | $9.497 |
| 2026-03-17 | $8.680 | $8.419 | $8.940 |
| 2026-03-18 | $9.474 | $9.190 | $9.759 |
| 2026-03-19 | $9.538 | $9.252 | $9.824 |
| 2026-03-20 | $9.443 | $9.159 | $9.726 |
| 2026-03-21 | $8.385 | $8.134 | $8.637 |
| 2026-03-22 | $9.317 | $9.038 | $9.597 |
| 2026-03-23 | $9.317 | $9.038 | $9.597 |
| 2026-03-24 | $8.274 | $8.026 | $8.522 |
| 2026-03-25 | $8.094 | $7.851 | $8.337 |
| 2026-03-26 | $8.993 | $8.724 | $9.263 |
| 2026-03-27 | $9.975 | $9.675 | $10.27 |
| 2026-03-28 | $9.975 | $9.675 | $10.27 |
| 2026-03-29 | $8.858 | $8.592 | $9.123 |
| 2026-03-30 | $9.842 | $9.547 | $10.14 |
| 2026-03-31 | $8.740 | $8.478 | $9.002 |
| 2026 April | |||
| 2026-04-01 | $9.712 | $9.420 | $10.00 |
| 2026-04-02 | $9.965 | $9.666 | $10.26 |
| 2026-04-03 | $8.849 | $8.584 | $9.115 |
| 2026-04-04 | $7.858 | $7.622 | $8.094 |
| 2026-04-05 | $7.651 | $7.422 | $7.881 |
| 2026-04-06 | $7.941 | $7.703 | $8.179 |
| 2026-04-07 | $8.824 | $8.559 | $9.088 |
| 2026-04-08 | $9.805 | $9.510 | $10.10 |
| 2026-04-09 | $9.230 | $8.953 | $9.507 |
| 2026-04-10 | $10.08 | $9.773 | $10.38 |
| 2026-04-11 | $10.14 | $9.838 | $10.45 |
| 2026-04-12 | $10.04 | $9.740 | $10.34 |
| 2026-04-13 | $8.917 | $8.649 | $9.184 |
| 2026-04-14 | $9.908 | $9.611 | $10.21 |
| 2026-04-15 | $9.908 | $9.611 | $10.21 |
| 2026-04-16 | $8.799 | $8.535 | $9.062 |
| 2026-04-17 | $8.607 | $8.349 | $8.865 |
| 2026-04-18 | $9.564 | $9.277 | $9.851 |
| 2026-04-19 | $10.61 | $10.29 | $10.93 |
| 2026-04-20 | $10.61 | $10.29 | $10.93 |
| 2026-04-21 | $9.419 | $9.136 | $9.702 |
| 2026-04-22 | $10.47 | $10.15 | $10.78 |
| 2026-04-23 | $9.294 | $9.015 | $9.573 |
| 2026-04-24 | $10.33 | $10.02 | $10.64 |
| 2026-04-25 | $10.60 | $10.28 | $10.91 |
| 2026-04-26 | $9.410 | $9.128 | $9.692 |
| 2026-04-27 | $8.356 | $8.106 | $8.607 |
| 2026-04-28 | $8.136 | $7.892 | $8.380 |
| 2026-04-29 | $8.444 | $8.191 | $8.698 |
| 2026-04-30 | $9.383 | $9.102 | $9.665 |
| 2026 May | |||
| 2026-05-01 | $10.43 | $10.11 | $10.74 |
| 2026-05-02 | $9.815 | $9.521 | $10.11 |
| 2026-05-03 | $10.71 | $10.39 | $11.04 |
| 2026-05-04 | $10.79 | $10.46 | $11.11 |
| 2026-05-05 | $10.68 | $10.36 | $11.00 |
| 2026-05-06 | $9.482 | $9.198 | $9.767 |
| 2026-05-07 | $10.54 | $10.22 | $10.85 |
| 2026-05-08 | $10.54 | $10.22 | $10.85 |
| 2026-05-09 | $9.356 | $9.076 | $9.637 |
| 2026-05-10 | $9.153 | $8.878 | $9.427 |
| 2026-05-11 | $10.17 | $9.865 | $10.47 |
| 2026-05-12 | $11.28 | $10.94 | $11.62 |
| 2026-05-13 | $11.28 | $10.94 | $11.62 |
| 2026-05-14 | $10.02 | $9.716 | $10.32 |
| 2026-05-15 | $11.13 | $10.80 | $11.46 |
| 2026-05-16 | $9.883 | $9.587 | $10.18 |
| 2026-05-17 | $10.98 | $10.65 | $11.31 |
| 2026-05-18 | $11.27 | $10.93 | $11.61 |
| 2026-05-19 | $10.01 | $9.706 | $10.31 |
| 2026-05-20 | $8.886 | $8.619 | $9.153 |
| 2026-05-21 | $8.652 | $8.393 | $8.912 |
| 2026-05-22 | $8.980 | $8.710 | $9.249 |
| 2026-05-23 | $9.978 | $9.679 | $10.28 |
| 2026-05-24 | $11.09 | $10.75 | $11.42 |
| 2026-05-25 | $10.44 | $10.12 | $10.75 |
| 2026-05-26 | $11.39 | $11.05 | $11.73 |
| 2026-05-27 | $11.47 | $11.13 | $11.81 |
| 2026-05-28 | $11.35 | $11.01 | $11.70 |
| 2026-05-29 | $10.08 | $9.781 | $10.39 |
| 2026-05-30 | $11.20 | $10.87 | $11.54 |
| 2026-05-31 | $11.20 | $10.87 | $11.54 |
| 2026 June | |||
| 2026-06-01 | $9.949 | $9.651 | $10.25 |
| 2026-06-02 | $9.733 | $9.441 | $10.03 |
| 2026-06-03 | $10.81 | $10.49 | $11.14 |
| 2026-06-04 | $11.99 | $11.63 | $12.35 |
| 2026-06-05 | $11.99 | $11.63 | $12.35 |
| 2026-06-06 | $10.65 | $10.33 | $10.97 |
| 2026-06-07 | $11.84 | $11.48 | $12.19 |
| 2026-06-08 | $10.51 | $10.19 | $10.83 |
| 2026-06-09 | $11.68 | $11.33 | $12.03 |
| 2026-06-10 | $11.98 | $11.62 | $12.34 |
| 2026-06-11 | $10.64 | $10.32 | $10.96 |
| 2026-06-12 | $9.449 | $9.166 | $9.733 |
| 2026-06-13 | $9.201 | $8.925 | $9.477 |
| 2026-06-14 | $9.549 | $9.262 | $9.835 |
| 2026-06-15 | $10.61 | $10.29 | $10.93 |
| 2026-06-16 | $11.79 | $11.44 | $12.14 |
| 2026-06-17 | $11.10 | $10.77 | $11.43 |
| 2026-06-18 | $12.12 | $11.75 | $12.48 |
| 2026-06-19 | $12.20 | $11.83 | $12.56 |
| 2026-06-20 | $12.07 | $11.71 | $12.44 |
| 2026-06-21 | $10.72 | $10.40 | $11.04 |
| 2026-06-22 | $11.91 | $11.56 | $12.27 |
| 2026-06-23 | $11.91 | $11.56 | $12.27 |
| 2026-06-24 | $10.58 | $10.26 | $10.90 |
| 2026-06-25 | $10.35 | $10.04 | $10.66 |
| 2026-06-26 | $11.50 | $11.16 | $11.85 |
| 2026-06-27 | $12.75 | $12.37 | $13.14 |
| 2026-06-28 | $12.75 | $12.37 | $13.14 |
| 2026-06-29 | $11.33 | $10.99 | $11.67 |
| 2026-06-30 | $12.59 | $12.21 | $12.96 |
| 2026 July | |||
| 2026-07-01 | $11.18 | $10.84 | $11.51 |
| 2026-07-02 | $12.42 | $12.05 | $12.79 |
| 2026-07-03 | $12.74 | $12.36 | $13.12 |
| 2026-07-04 | $11.32 | $10.98 | $11.66 |
| 2026-07-05 | $10.05 | $9.747 | $10.35 |
| 2026-07-06 | $9.784 | $9.491 | $10.08 |
| 2026-07-07 | $10.15 | $9.850 | $10.46 |
| 2026-07-08 | $11.28 | $10.94 | $11.62 |
| 2026-07-09 | $12.54 | $12.16 | $12.91 |
| 2026-07-10 | $11.80 | $11.45 | $12.16 |
| 2026-07-11 | $12.88 | $12.50 | $13.27 |
| 2026-07-12 | $12.97 | $12.58 | $13.36 |
| 2026-07-13 | $12.84 | $12.45 | $13.23 |
| 2026-07-14 | $11.40 | $11.06 | $11.74 |
| 2026-07-15 | $12.67 | $12.29 | $13.05 |
| 2026-07-16 | $12.67 | $12.29 | $13.05 |
| 2026-07-17 | $11.25 | $10.91 | $11.59 |
| 2026-07-18 | $11.01 | $10.68 | $11.34 |
| 2026-07-19 | $12.23 | $11.86 | $12.60 |
| 2026-07-20 | $13.56 | $13.16 | $13.97 |
| 2026-07-21 | $13.56 | $13.16 | $13.97 |
| 2026-07-22 | $12.04 | $11.68 | $12.41 |
| 2026-07-23 | $13.38 | $12.98 | $13.79 |
| 2026-07-24 | $11.88 | $11.53 | $12.24 |
| 2026-07-25 | $13.21 | $12.81 | $13.60 |
| 2026-07-26 | $13.55 | $13.14 | $13.96 |
| 2026-07-27 | $12.03 | $11.67 | $12.39 |
| 2026-07-28 | $10.69 | $10.36 | $11.01 |
| 2026-07-29 | $10.40 | $10.09 | $10.72 |
| 2026-07-30 | $10.80 | $10.47 | $11.12 |
| 2026-07-31 | $12.00 | $11.64 | $12.36 |
| 2026 August | |||
| 2026-08-01 | $13.33 | $12.93 | $13.73 |
| 2026-08-02 | $12.55 | $12.17 | $12.93 |
| 2026-08-03 | $13.70 | $13.29 | $14.11 |
| 2026-08-04 | $13.79 | $13.38 | $14.21 |
| 2026-08-05 | $13.65 | $13.24 | $14.06 |
| 2026-08-06 | $12.13 | $11.76 | $12.49 |
| 2026-08-07 | $13.47 | $13.07 | $13.88 |
| 2026-08-08 | $13.47 | $13.07 | $13.88 |
| 2026-08-09 | $11.96 | $11.61 | $12.32 |
| 2026-08-10 | $11.70 | $11.35 | $12.06 |
| 2026-08-11 | $13.00 | $12.61 | $13.39 |
| 2026-08-12 | $14.42 | $13.99 | $14.86 |
| 2026-08-13 | $14.42 | $13.99 | $14.86 |
| 2026-08-14 | $12.81 | $12.42 | $13.19 |
| 2026-08-15 | $14.23 | $13.81 | $14.66 |
| 2026-08-16 | $12.64 | $12.26 | $13.02 |
| 2026-08-17 | $14.04 | $13.62 | $14.46 |
| 2026-08-18 | $14.41 | $13.98 | $14.84 |
| 2026-08-19 | $12.80 | $12.41 | $13.18 |
| 2026-08-20 | $11.36 | $11.02 | $11.70 |
| 2026-08-21 | $11.06 | $10.73 | $11.40 |
| 2026-08-22 | $11.48 | $11.14 | $11.83 |
| 2026-08-23 | $12.76 | $12.38 | $13.14 |
| 2026-08-24 | $14.18 | $13.75 | $14.60 |
| 2026-08-25 | $13.35 | $12.95 | $13.75 |
| 2026-08-26 | $14.57 | $14.13 | $15.01 |
| 2026-08-27 | $14.67 | $14.23 | $15.11 |
| 2026-08-28 | $14.52 | $14.08 | $14.96 |
| 2026-08-29 | $12.89 | $12.51 | $13.28 |
| 2026-08-30 | $14.33 | $13.90 | $14.76 |
| 2026-08-31 | $14.33 | $13.90 | $14.76 |
| 2026 September | |||
| 2026-09-01 | $12.72 | $12.34 | $13.10 |
| 2026-09-02 | $12.45 | $12.07 | $12.82 |
| 2026-09-03 | $13.83 | $13.41 | $14.24 |
| 2026-09-04 | $15.34 | $14.88 | $15.80 |
| 2026-09-05 | $15.34 | $14.88 | $15.80 |
| 2026-09-06 | $13.62 | $13.21 | $14.03 |
| 2026-09-07 | $15.13 | $14.68 | $15.59 |
| 2026-09-08 | $13.44 | $13.04 | $13.84 |
| 2026-09-09 | $14.93 | $14.49 | $15.38 |
| 2026-09-10 | $15.32 | $14.86 | $15.78 |
| 2026-09-11 | $13.61 | $13.20 | $14.02 |
| 2026-09-12 | $12.08 | $11.72 | $12.45 |
| 2026-09-13 | $11.77 | $11.41 | $12.12 |
| 2026-09-14 | $12.21 | $11.84 | $12.58 |
| 2026-09-15 | $13.57 | $13.16 | $13.98 |
| 2026-09-16 | $15.08 | $14.62 | $15.53 |
| 2026-09-17 | $14.19 | $13.77 | $14.62 |
| 2026-09-18 | $15.49 | $15.03 | $15.96 |
| 2026-09-19 | $15.60 | $15.13 | $16.06 |
| 2026-09-20 | $15.44 | $14.98 | $15.90 |
| 2026-09-21 | $13.71 | $13.30 | $14.12 |
| 2026-09-22 | $15.24 | $14.78 | $15.69 |
| 2026-09-23 | $15.24 | $14.78 | $15.69 |
| 2026-09-24 | $13.53 | $13.12 | $13.94 |
| 2026-09-25 | $13.24 | $12.84 | $13.63 |