Current DORO price: $40.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.40 | $39.19 | $41.61 |
| 2030-01-02 | $39.74 | $38.54 | $40.93 |
| 2030-01-03 | $39.48 | $38.30 | $40.67 |
| 2030-01-04 | $39.74 | $38.54 | $40.93 |
| 2030-01-05 | $40.44 | $39.23 | $41.65 |
| 2030-01-06 | $39.75 | $38.56 | $40.95 |
| 2030-01-07 | $40.46 | $39.24 | $41.67 |
| 2030-01-08 | $39.77 | $38.58 | $40.96 |
| 2030-01-09 | $40.47 | $39.26 | $41.69 |
| 2030-01-10 | $39.79 | $38.59 | $40.98 |
| 2030-01-11 | $39.23 | $38.06 | $40.41 |
| 2030-01-12 | $39.93 | $38.73 | $41.13 |
| 2030-01-13 | $39.73 | $38.54 | $40.92 |
| 2030-01-14 | $39.05 | $37.88 | $40.22 |
| 2030-01-15 | $39.75 | $38.55 | $40.94 |
| 2030-01-16 | $39.07 | $37.90 | $40.24 |
| 2030-01-17 | $39.76 | $38.57 | $40.95 |
| 2030-01-18 | $39.08 | $37.91 | $40.26 |
| 2030-01-19 | $39.59 | $38.40 | $40.77 |
| 2030-01-20 | $40.29 | $39.08 | $41.50 |
| 2030-01-21 | $41.00 | $39.77 | $42.23 |
| 2030-01-22 | $40.30 | $39.09 | $41.51 |
| 2030-01-23 | $40.51 | $39.29 | $41.72 |
| 2030-01-24 | $40.41 | $39.19 | $41.62 |
| 2030-01-25 | $39.74 | $38.55 | $40.94 |
| 2030-01-26 | $39.49 | $38.30 | $40.67 |
| 2030-01-27 | $39.74 | $38.55 | $40.94 |
| 2030-01-28 | $40.45 | $39.23 | $41.66 |
| 2030-01-29 | $39.76 | $38.57 | $40.95 |
| 2030-01-30 | $40.46 | $39.25 | $41.68 |
| 2030-01-31 | $39.78 | $38.58 | $40.97 |
| 2030 February | |||
| 2030-02-01 | $40.48 | $39.27 | $41.70 |
| 2030-02-02 | $39.79 | $38.60 | $40.99 |
| 2030-02-03 | $39.24 | $38.06 | $40.42 |
| 2030-02-04 | $39.94 | $38.74 | $41.13 |
| 2030-02-05 | $39.74 | $38.54 | $40.93 |
| 2030-02-06 | $39.06 | $37.89 | $40.23 |
| 2030-02-07 | $39.75 | $38.56 | $40.95 |
| 2030-02-08 | $39.08 | $37.90 | $40.25 |
| 2030-02-09 | $39.77 | $38.58 | $40.96 |
| 2030-02-10 | $39.09 | $37.92 | $40.27 |
| 2030-02-11 | $39.59 | $38.41 | $40.78 |
| 2030-02-12 | $40.29 | $39.09 | $41.50 |
| 2030-02-13 | $41.01 | $39.78 | $42.24 |
| 2030-02-14 | $40.31 | $39.10 | $41.52 |
| 2030-02-15 | $40.51 | $39.30 | $41.73 |
| 2030-02-16 | $40.41 | $39.20 | $41.63 |
| 2030-02-17 | $39.75 | $38.56 | $40.94 |
| 2030-02-18 | $39.50 | $38.31 | $40.68 |
| 2030-02-19 | $39.75 | $38.56 | $40.94 |
| 2030-02-20 | $40.46 | $39.24 | $41.67 |
| 2030-02-21 | $39.77 | $38.57 | $40.96 |
| 2030-02-22 | $40.47 | $39.26 | $41.69 |
| 2030-02-23 | $39.78 | $38.59 | $40.98 |
| 2030-02-24 | $40.49 | $39.27 | $41.70 |
| 2030-02-25 | $39.80 | $38.61 | $40.99 |
| 2030-02-26 | $39.25 | $38.07 | $40.42 |
| 2030-02-27 | $39.94 | $38.74 | $41.14 |
| 2030-02-28 | $39.74 | $38.55 | $40.94 |
| 2030 March | |||
| 2030-03-01 | $39.07 | $37.90 | $40.24 |
| 2030-03-02 | $39.76 | $38.57 | $40.95 |
| 2030-03-03 | $39.08 | $37.91 | $40.26 |
| 2030-03-04 | $39.78 | $38.58 | $40.97 |
| 2030-03-05 | $39.10 | $37.93 | $40.27 |
| 2030-03-06 | $39.60 | $38.41 | $40.79 |
| 2030-03-07 | $40.30 | $39.09 | $41.51 |
| 2030-03-08 | $41.02 | $39.79 | $42.25 |
| 2030-03-09 | $40.32 | $39.11 | $41.53 |
| 2030-03-10 | $40.52 | $39.31 | $41.74 |
| 2030-03-11 | $40.42 | $39.21 | $41.63 |
| 2030-03-12 | $39.76 | $38.57 | $40.95 |
| 2030-03-13 | $39.50 | $38.32 | $40.69 |
| 2030-03-14 | $39.76 | $38.57 | $40.95 |
| 2030-03-15 | $40.46 | $39.25 | $41.68 |
| 2030-03-16 | $39.78 | $38.58 | $40.97 |
| 2030-03-17 | $40.48 | $39.27 | $41.69 |
| 2030-03-18 | $39.79 | $38.60 | $40.99 |
| 2030-03-19 | $40.50 | $39.28 | $41.71 |
| 2030-03-20 | $39.81 | $38.61 | $41.00 |
| 2030-03-21 | $39.25 | $38.08 | $40.43 |
| 2030-03-22 | $39.95 | $38.75 | $41.15 |
| 2030-03-23 | $39.75 | $38.56 | $40.94 |
| 2030-03-24 | $39.07 | $37.90 | $40.25 |
| 2030-03-25 | $39.77 | $38.57 | $40.96 |
| 2030-03-26 | $39.09 | $37.92 | $40.26 |
| 2030-03-27 | $39.78 | $38.59 | $40.98 |
| 2030-03-28 | $39.11 | $37.93 | $40.28 |
| 2030-03-29 | $39.61 | $38.42 | $40.80 |
| 2030-03-30 | $40.31 | $39.10 | $41.52 |
| 2030-03-31 | $41.02 | $39.79 | $42.25 |
| 2030 April | |||
| 2030-04-01 | $40.33 | $39.12 | $41.54 |
| 2030-04-02 | $40.53 | $39.31 | $41.75 |
| 2030-04-03 | $40.43 | $39.22 | $41.64 |
| 2030-04-04 | $39.77 | $38.57 | $40.96 |
| 2030-04-05 | $39.51 | $38.33 | $40.70 |
| 2030-04-06 | $39.77 | $38.57 | $40.96 |
| 2030-04-07 | $40.47 | $39.26 | $41.69 |
| 2030-04-08 | $39.78 | $38.59 | $40.98 |
| 2030-04-09 | $40.49 | $39.27 | $41.70 |
| 2030-04-10 | $39.80 | $38.60 | $40.99 |
| 2030-04-11 | $40.50 | $39.29 | $41.72 |
| 2030-04-12 | $39.82 | $38.62 | $41.01 |
| 2030-04-13 | $39.26 | $38.08 | $40.44 |
| 2030-04-14 | $39.96 | $38.76 | $41.16 |
| 2030-04-15 | $39.76 | $38.57 | $40.95 |
| 2030-04-16 | $39.08 | $37.91 | $40.25 |
| 2030-04-17 | $39.77 | $38.58 | $40.97 |
| 2030-04-18 | $39.10 | $37.93 | $40.27 |
| 2030-04-19 | $39.79 | $38.60 | $40.98 |
| 2030-04-20 | $39.11 | $37.94 | $40.29 |
| 2030-04-21 | $39.62 | $38.43 | $40.80 |
| 2030-04-22 | $40.32 | $39.11 | $41.53 |
| 2030-04-23 | $41.03 | $39.80 | $42.26 |
| 2030-04-24 | $40.33 | $39.12 | $41.54 |
| 2030-04-25 | $40.54 | $39.32 | $41.75 |
| 2030-04-26 | $40.44 | $39.22 | $41.65 |
| 2030-04-27 | $39.77 | $38.58 | $40.97 |
| 2030-04-28 | $39.52 | $38.33 | $40.70 |
| 2030-04-29 | $39.77 | $38.58 | $40.97 |
| 2030-04-30 | $40.48 | $39.26 | $41.69 |
| 2030 May | |||
| 2030-05-01 | $39.79 | $38.60 | $40.98 |
| 2030-05-02 | $40.50 | $39.28 | $41.71 |
| 2030-05-03 | $39.81 | $38.61 | $41.00 |
| 2030-05-04 | $40.51 | $39.30 | $41.73 |
| 2030-05-05 | $39.82 | $38.63 | $41.02 |
| 2030-05-06 | $39.27 | $38.09 | $40.45 |
| 2030-05-07 | $39.97 | $38.77 | $41.16 |
| 2030-05-08 | $39.77 | $38.57 | $40.96 |
| 2030-05-09 | $39.09 | $37.92 | $40.26 |
| 2030-05-10 | $39.78 | $38.59 | $40.98 |
| 2030-05-11 | $39.11 | $37.93 | $40.28 |
| 2030-05-12 | $39.80 | $38.60 | $40.99 |
| 2030-05-13 | $39.12 | $37.95 | $40.30 |
| 2030-05-14 | $39.62 | $38.43 | $40.81 |
| 2030-05-15 | $40.32 | $39.12 | $41.53 |
| 2030-05-16 | $41.04 | $39.81 | $42.27 |
| 2030-05-17 | $40.34 | $39.13 | $41.55 |
| 2030-05-18 | $40.55 | $39.33 | $41.76 |
| 2030-05-19 | $40.44 | $39.23 | $41.66 |
| 2030-05-20 | $39.78 | $38.59 | $40.97 |
| 2030-05-21 | $39.53 | $38.34 | $40.71 |
| 2030-05-22 | $39.78 | $38.59 | $40.97 |
| 2030-05-23 | $40.49 | $39.27 | $41.70 |
| 2030-05-24 | $39.80 | $38.60 | $40.99 |
| 2030-05-25 | $40.50 | $39.29 | $41.72 |
| 2030-05-26 | $39.81 | $38.62 | $41.01 |
| 2030-05-27 | $40.52 | $39.30 | $41.74 |
| 2030-05-28 | $39.83 | $38.64 | $41.02 |
| 2030-05-29 | $39.28 | $38.10 | $40.46 |
| 2030-05-30 | $39.97 | $38.77 | $41.17 |
| 2030-05-31 | $39.77 | $38.58 | $40.97 |
| 2030 June | |||
| 2030-06-01 | $39.10 | $37.92 | $40.27 |
| 2030-06-02 | $39.79 | $38.60 | $40.98 |
| 2030-06-03 | $39.11 | $37.94 | $40.29 |
| 2030-06-04 | $39.81 | $38.61 | $41.00 |
| 2030-06-05 | $39.13 | $37.95 | $40.30 |
| 2030-06-06 | $39.63 | $38.44 | $40.82 |
| 2030-06-07 | $40.33 | $39.12 | $41.54 |
| 2030-06-08 | $41.05 | $39.82 | $42.28 |
| 2030-06-09 | $40.35 | $39.14 | $41.56 |
| 2030-06-10 | $40.55 | $39.34 | $41.77 |
| 2030-06-11 | $40.45 | $39.24 | $41.66 |
| 2030-06-12 | $39.79 | $38.59 | $40.98 |
| 2030-06-13 | $39.53 | $38.35 | $40.72 |
| 2030-06-14 | $39.79 | $38.59 | $40.98 |
| 2030-06-15 | $40.49 | $39.28 | $41.71 |
| 2030-06-16 | $39.80 | $38.61 | $41.00 |
| 2030-06-17 | $40.51 | $39.30 | $41.73 |
| 2030-06-18 | $39.82 | $38.63 | $41.02 |
| 2030-06-19 | $40.53 | $39.31 | $41.74 |
| 2030-06-20 | $39.84 | $38.64 | $41.03 |
| 2030-06-21 | $39.28 | $38.11 | $40.46 |
| 2030-06-22 | $39.98 | $38.78 | $41.18 |
| 2030-06-23 | $39.78 | $38.59 | $40.97 |
| 2030-06-24 | $39.10 | $37.93 | $40.28 |
| 2030-06-25 | $39.80 | $38.60 | $40.99 |
| 2030-06-26 | $39.12 | $37.95 | $40.29 |
| 2030-06-27 | $39.81 | $38.62 | $41.01 |
| 2030-06-28 | $39.14 | $37.96 | $40.31 |
| 2030-06-29 | $39.64 | $38.45 | $40.83 |
| 2030-06-30 | $40.34 | $39.13 | $41.55 |
| 2030 July | |||
| 2030-07-01 | $41.05 | $39.82 | $42.29 |
| 2030-07-02 | $40.36 | $39.15 | $41.57 |
| 2030-07-03 | $40.56 | $39.34 | $41.78 |
| 2030-07-04 | $40.46 | $39.24 | $41.67 |
| 2030-07-05 | $39.80 | $38.60 | $40.99 |
| 2030-07-06 | $39.54 | $38.35 | $40.73 |
| 2030-07-07 | $39.80 | $38.60 | $40.99 |
| 2030-07-08 | $40.50 | $39.29 | $41.72 |
| 2030-07-09 | $39.81 | $38.62 | $41.01 |
| 2030-07-10 | $40.52 | $39.30 | $41.73 |
| 2030-07-11 | $39.83 | $38.63 | $41.02 |
| 2030-07-12 | $40.53 | $39.32 | $41.75 |
| 2030-07-13 | $39.84 | $38.65 | $41.04 |
| 2030-07-14 | $39.29 | $38.11 | $40.47 |
| 2030-07-15 | $39.99 | $38.79 | $41.19 |
| 2030-07-16 | $39.79 | $38.59 | $40.98 |
| 2030-07-17 | $39.11 | $37.94 | $40.28 |
| 2030-07-18 | $39.80 | $38.61 | $41.00 |
| 2030-07-19 | $39.13 | $37.95 | $40.30 |
| 2030-07-20 | $39.82 | $38.63 | $41.02 |
| 2030-07-21 | $39.14 | $37.97 | $40.32 |
| 2030-07-22 | $39.64 | $38.46 | $40.83 |
| 2030-07-23 | $40.35 | $39.14 | $41.56 |
| 2030-07-24 | $41.06 | $39.83 | $42.29 |
| 2030-07-25 | $40.36 | $39.15 | $41.57 |
| 2030-07-26 | $40.57 | $39.35 | $41.78 |
| 2030-07-27 | $40.47 | $39.25 | $41.68 |
| 2030-07-28 | $39.80 | $38.61 | $41.00 |
| 2030-07-29 | $39.55 | $38.36 | $40.74 |
| 2030-07-30 | $39.80 | $38.61 | $41.00 |
| 2030-07-31 | $40.51 | $39.29 | $41.72 |
| 2030 August | |||
| 2030-08-01 | $39.82 | $38.63 | $41.01 |
| 2030-08-02 | $40.53 | $39.31 | $41.74 |
| 2030-08-03 | $39.84 | $38.64 | $41.03 |
| 2030-08-04 | $40.54 | $39.33 | $41.76 |
| 2030-08-05 | $39.85 | $38.66 | $41.05 |
| 2030-08-06 | $39.30 | $38.12 | $40.48 |
| 2030-08-07 | $40.00 | $38.80 | $41.20 |
| 2030-08-08 | $39.80 | $38.60 | $40.99 |
| 2030-08-09 | $39.12 | $37.95 | $40.29 |
| 2030-08-10 | $39.81 | $38.62 | $41.01 |
| 2030-08-11 | $39.13 | $37.96 | $40.31 |
| 2030-08-12 | $39.83 | $38.63 | $41.02 |
| 2030-08-13 | $39.15 | $37.98 | $40.33 |
| 2030-08-14 | $39.65 | $38.46 | $40.84 |
| 2030-08-15 | $40.35 | $39.14 | $41.57 |
| 2030-08-16 | $41.07 | $39.84 | $42.30 |
| 2030-08-17 | $40.37 | $39.16 | $41.58 |
| 2030-08-18 | $40.58 | $39.36 | $41.79 |
| 2030-08-19 | $40.47 | $39.26 | $41.69 |
| 2030-08-20 | $39.81 | $38.62 | $41.01 |
| 2030-08-21 | $39.56 | $38.37 | $40.74 |
| 2030-08-22 | $39.81 | $38.62 | $41.01 |
| 2030-08-23 | $40.52 | $39.30 | $41.73 |
| 2030-08-24 | $39.83 | $38.63 | $41.02 |
| 2030-08-25 | $40.53 | $39.32 | $41.75 |
| 2030-08-26 | $39.84 | $38.65 | $41.04 |
| 2030-08-27 | $40.55 | $39.33 | $41.77 |
| 2030-08-28 | $39.86 | $38.66 | $41.06 |
| 2030-08-29 | $39.31 | $38.13 | $40.49 |
| 2030-08-30 | $40.00 | $38.80 | $41.20 |
| 2030-08-31 | $39.80 | $38.61 | $41.00 |
| 2030 September | |||
| 2030-09-01 | $39.13 | $37.95 | $40.30 |
| 2030-09-02 | $39.82 | $38.62 | $41.01 |
| 2030-09-03 | $39.14 | $37.97 | $40.32 |
| 2030-09-04 | $39.84 | $38.64 | $41.03 |
| 2030-09-05 | $39.16 | $37.98 | $40.33 |
| 2030-09-06 | $39.66 | $38.47 | $40.85 |
| 2030-09-07 | $40.36 | $39.15 | $41.57 |
| 2030-09-08 | $41.08 | $39.85 | $42.31 |
| 2030-09-09 | $40.38 | $39.17 | $41.59 |
| 2030-09-10 | $40.58 | $39.37 | $41.80 |
| 2030-09-11 | $40.48 | $39.27 | $41.70 |
| 2030-09-12 | $39.82 | $38.62 | $41.01 |
| 2030-09-13 | $39.56 | $38.38 | $40.75 |
| 2030-09-14 | $39.82 | $38.62 | $41.01 |
| 2030-09-15 | $40.52 | $39.31 | $41.74 |
| 2030-09-16 | $39.83 | $38.64 | $41.03 |
| 2030-09-17 | $40.54 | $39.32 | $41.76 |
| 2030-09-18 | $39.85 | $38.66 | $41.05 |
| 2030-09-19 | $40.56 | $39.34 | $41.77 |
| 2030-09-20 | $39.87 | $38.67 | $41.06 |
| 2030-09-21 | $39.31 | $38.13 | $40.49 |
| 2030-09-22 | $40.01 | $38.81 | $41.21 |
| 2030-09-23 | $39.81 | $38.62 | $41.01 |
| 2030-09-24 | $39.13 | $37.96 | $40.31 |