Current DORO price: $40.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.12 | $39.88 | $42.35 |
| 2031-01-02 | $40.42 | $39.20 | $41.63 |
| 2031-01-03 | $40.62 | $39.40 | $41.84 |
| 2031-01-04 | $40.52 | $39.30 | $41.73 |
| 2031-01-05 | $39.86 | $38.66 | $41.05 |
| 2031-01-06 | $39.60 | $38.41 | $40.79 |
| 2031-01-07 | $39.86 | $38.66 | $41.05 |
| 2031-01-08 | $40.56 | $39.35 | $41.78 |
| 2031-01-09 | $39.87 | $38.68 | $41.07 |
| 2031-01-10 | $40.58 | $39.36 | $41.80 |
| 2031-01-11 | $39.89 | $38.69 | $41.08 |
| 2031-01-12 | $40.60 | $39.38 | $41.81 |
| 2031-01-13 | $39.90 | $38.71 | $41.10 |
| 2031-01-14 | $39.35 | $38.17 | $40.53 |
| 2031-01-15 | $40.05 | $38.85 | $41.25 |
| 2031-01-16 | $39.85 | $38.65 | $41.04 |
| 2031-01-17 | $39.17 | $37.99 | $40.35 |
| 2031-01-18 | $39.86 | $38.67 | $41.06 |
| 2031-01-19 | $39.19 | $38.01 | $40.36 |
| 2031-01-20 | $39.88 | $38.68 | $41.08 |
| 2031-01-21 | $39.20 | $38.03 | $40.38 |
| 2031-01-22 | $39.70 | $38.51 | $40.90 |
| 2031-01-23 | $40.41 | $39.20 | $41.62 |
| 2031-01-24 | $41.12 | $39.89 | $42.36 |
| 2031-01-25 | $40.42 | $39.21 | $41.64 |
| 2031-01-26 | $40.63 | $39.41 | $41.85 |
| 2031-01-27 | $40.53 | $39.31 | $41.74 |
| 2031-01-28 | $39.86 | $38.67 | $41.06 |
| 2031-01-29 | $39.61 | $38.42 | $40.80 |
| 2031-01-30 | $39.86 | $38.67 | $41.06 |
| 2031-01-31 | $40.57 | $39.35 | $41.79 |
| 2031 February | |||
| 2031-02-01 | $39.88 | $38.68 | $41.08 |
| 2031-02-02 | $40.59 | $39.37 | $41.80 |
| 2031-02-03 | $39.90 | $38.70 | $41.09 |
| 2031-02-04 | $40.60 | $39.38 | $41.82 |
| 2031-02-05 | $39.91 | $38.71 | $41.11 |
| 2031-02-06 | $39.36 | $38.18 | $40.54 |
| 2031-02-07 | $40.06 | $38.85 | $41.26 |
| 2031-02-08 | $39.86 | $38.66 | $41.05 |
| 2031-02-09 | $39.18 | $38.00 | $40.35 |
| 2031-02-10 | $39.87 | $38.68 | $41.07 |
| 2031-02-11 | $39.19 | $38.02 | $40.37 |
| 2031-02-12 | $39.89 | $38.69 | $41.08 |
| 2031-02-13 | $39.21 | $38.03 | $40.39 |
| 2031-02-14 | $39.71 | $38.52 | $40.90 |
| 2031-02-15 | $40.42 | $39.20 | $41.63 |
| 2031-02-16 | $41.13 | $39.90 | $42.37 |
| 2031-02-17 | $40.43 | $39.22 | $41.64 |
| 2031-02-18 | $40.64 | $39.42 | $41.86 |
| 2031-02-19 | $40.53 | $39.32 | $41.75 |
| 2031-02-20 | $39.87 | $38.67 | $41.07 |
| 2031-02-21 | $39.62 | $38.43 | $40.80 |
| 2031-02-22 | $39.87 | $38.67 | $41.07 |
| 2031-02-23 | $40.58 | $39.36 | $41.79 |
| 2031-02-24 | $39.89 | $38.69 | $41.08 |
| 2031-02-25 | $40.59 | $39.38 | $41.81 |
| 2031-02-26 | $39.90 | $38.71 | $41.10 |
| 2031-02-27 | $40.61 | $39.39 | $41.83 |
| 2031-02-28 | $39.92 | $38.72 | $41.12 |
| 2031 March | |||
| 2031-03-01 | $39.37 | $38.18 | $40.55 |
| 2031-03-02 | $40.06 | $38.86 | $41.26 |
| 2031-03-03 | $39.86 | $38.67 | $41.06 |
| 2031-03-04 | $39.18 | $38.01 | $40.36 |
| 2031-03-05 | $39.88 | $38.68 | $41.08 |
| 2031-03-06 | $39.20 | $38.02 | $40.38 |
| 2031-03-07 | $39.90 | $38.70 | $41.09 |
| 2031-03-08 | $39.22 | $38.04 | $40.39 |
| 2031-03-09 | $39.72 | $38.53 | $40.91 |
| 2031-03-10 | $40.42 | $39.21 | $41.64 |
| 2031-03-11 | $41.14 | $39.91 | $42.37 |
| 2031-03-12 | $40.44 | $39.23 | $41.65 |
| 2031-03-13 | $40.64 | $39.42 | $41.86 |
| 2031-03-14 | $40.54 | $39.33 | $41.76 |
| 2031-03-15 | $39.88 | $38.68 | $41.07 |
| 2031-03-16 | $39.62 | $38.43 | $40.81 |
| 2031-03-17 | $39.88 | $38.68 | $41.07 |
| 2031-03-18 | $40.58 | $39.37 | $41.80 |
| 2031-03-19 | $39.89 | $38.70 | $41.09 |
| 2031-03-20 | $40.60 | $39.38 | $41.82 |
| 2031-03-21 | $39.91 | $38.71 | $41.11 |
| 2031-03-22 | $40.62 | $39.40 | $41.84 |
| 2031-03-23 | $39.93 | $38.73 | $41.12 |
| 2031-03-24 | $39.37 | $38.19 | $40.55 |
| 2031-03-25 | $40.07 | $38.87 | $41.27 |
| 2031-03-26 | $39.87 | $38.67 | $41.07 |
| 2031-03-27 | $39.19 | $38.02 | $40.37 |
| 2031-03-28 | $39.89 | $38.69 | $41.08 |
| 2031-03-29 | $39.21 | $38.03 | $40.38 |
| 2031-03-30 | $39.90 | $38.71 | $41.10 |
| 2031-03-31 | $39.22 | $38.05 | $40.40 |
| 2031 April | |||
| 2031-04-01 | $39.73 | $38.53 | $40.92 |
| 2031-04-02 | $40.43 | $39.22 | $41.64 |
| 2031-04-03 | $41.15 | $39.91 | $42.38 |
| 2031-04-04 | $40.45 | $39.23 | $41.66 |
| 2031-04-05 | $40.65 | $39.43 | $41.87 |
| 2031-04-06 | $40.55 | $39.33 | $41.77 |
| 2031-04-07 | $39.89 | $38.69 | $41.08 |
| 2031-04-08 | $39.63 | $38.44 | $40.82 |
| 2031-04-09 | $39.89 | $38.69 | $41.08 |
| 2031-04-10 | $40.59 | $39.37 | $41.81 |
| 2031-04-11 | $39.90 | $38.70 | $41.10 |
| 2031-04-12 | $40.61 | $39.39 | $41.83 |
| 2031-04-13 | $39.92 | $38.72 | $41.12 |
| 2031-04-14 | $40.63 | $39.41 | $41.84 |
| 2031-04-15 | $39.93 | $38.74 | $41.13 |
| 2031-04-16 | $39.38 | $38.20 | $40.56 |
| 2031-04-17 | $40.08 | $38.88 | $41.28 |
| 2031-04-18 | $39.88 | $38.68 | $41.07 |
| 2031-04-19 | $39.20 | $38.02 | $40.38 |
| 2031-04-20 | $39.89 | $38.70 | $41.09 |
| 2031-04-21 | $39.22 | $38.04 | $40.39 |
| 2031-04-22 | $39.91 | $38.71 | $41.11 |
| 2031-04-23 | $39.23 | $38.05 | $40.41 |
| 2031-04-24 | $39.73 | $38.54 | $40.93 |
| 2031-04-25 | $40.44 | $39.23 | $41.65 |
| 2031-04-26 | $41.15 | $39.92 | $42.39 |
| 2031-04-27 | $40.45 | $39.24 | $41.67 |
| 2031-04-28 | $40.66 | $39.44 | $41.88 |
| 2031-04-29 | $40.56 | $39.34 | $41.77 |
| 2031-04-30 | $39.89 | $38.70 | $41.09 |
| 2031 May | |||
| 2031-05-01 | $39.64 | $38.45 | $40.83 |
| 2031-05-02 | $39.89 | $38.70 | $41.09 |
| 2031-05-03 | $40.60 | $39.38 | $41.82 |
| 2031-05-04 | $39.91 | $38.71 | $41.11 |
| 2031-05-05 | $40.62 | $39.40 | $41.84 |
| 2031-05-06 | $39.93 | $38.73 | $41.12 |
| 2031-05-07 | $40.63 | $39.41 | $41.85 |
| 2031-05-08 | $39.94 | $38.74 | $41.14 |
| 2031-05-09 | $39.39 | $38.21 | $40.57 |
| 2031-05-10 | $40.09 | $38.88 | $41.29 |
| 2031-05-11 | $39.89 | $38.69 | $41.08 |
| 2031-05-12 | $39.21 | $38.03 | $40.38 |
| 2031-05-13 | $39.90 | $38.70 | $41.10 |
| 2031-05-14 | $39.22 | $38.05 | $40.40 |
| 2031-05-15 | $39.92 | $38.72 | $41.12 |
| 2031-05-16 | $39.24 | $38.06 | $40.42 |
| 2031-05-17 | $39.74 | $38.55 | $40.93 |
| 2031-05-18 | $40.45 | $39.23 | $41.66 |
| 2031-05-19 | $41.16 | $39.93 | $42.40 |
| 2031-05-20 | $40.46 | $39.25 | $41.68 |
| 2031-05-21 | $40.67 | $39.45 | $41.89 |
| 2031-05-22 | $40.56 | $39.35 | $41.78 |
| 2031-05-23 | $39.90 | $38.70 | $41.10 |
| 2031-05-24 | $39.64 | $38.46 | $40.83 |
| 2031-05-25 | $39.90 | $38.70 | $41.10 |
| 2031-05-26 | $40.61 | $39.39 | $41.83 |
| 2031-05-27 | $39.92 | $38.72 | $41.11 |
| 2031-05-28 | $40.62 | $39.41 | $41.84 |
| 2031-05-29 | $39.93 | $38.74 | $41.13 |
| 2031-05-30 | $40.64 | $39.42 | $41.86 |
| 2031-05-31 | $39.95 | $38.75 | $41.15 |
| 2031 June | |||
| 2031-06-01 | $39.39 | $38.21 | $40.58 |
| 2031-06-02 | $40.09 | $38.89 | $41.30 |
| 2031-06-03 | $39.89 | $38.70 | $41.09 |
| 2031-06-04 | $39.21 | $38.04 | $40.39 |
| 2031-06-05 | $39.91 | $38.71 | $41.11 |
| 2031-06-06 | $39.23 | $38.05 | $40.41 |
| 2031-06-07 | $39.93 | $38.73 | $41.12 |
| 2031-06-08 | $39.25 | $38.07 | $40.42 |
| 2031-06-09 | $39.75 | $38.56 | $40.94 |
| 2031-06-10 | $40.45 | $39.24 | $41.67 |
| 2031-06-11 | $41.17 | $39.94 | $42.41 |
| 2031-06-12 | $40.47 | $39.26 | $41.68 |
| 2031-06-13 | $40.67 | $39.45 | $41.89 |
| 2031-06-14 | $40.57 | $39.35 | $41.79 |
| 2031-06-15 | $39.91 | $38.71 | $41.11 |
| 2031-06-16 | $39.65 | $38.46 | $40.84 |
| 2031-06-17 | $39.91 | $38.71 | $41.11 |
| 2031-06-18 | $40.62 | $39.40 | $41.83 |
| 2031-06-19 | $39.92 | $38.73 | $41.12 |
| 2031-06-20 | $40.63 | $39.41 | $41.85 |
| 2031-06-21 | $39.94 | $38.74 | $41.14 |
| 2031-06-22 | $40.65 | $39.43 | $41.87 |
| 2031-06-23 | $39.96 | $38.76 | $41.16 |
| 2031-06-24 | $39.40 | $38.22 | $40.58 |
| 2031-06-25 | $40.10 | $38.90 | $41.30 |
| 2031-06-26 | $39.90 | $38.70 | $41.10 |
| 2031-06-27 | $39.22 | $38.04 | $40.40 |
| 2031-06-28 | $39.92 | $38.72 | $41.11 |
| 2031-06-29 | $39.24 | $38.06 | $40.41 |
| 2031-06-30 | $39.93 | $38.73 | $41.13 |
| 2031 July | |||
| 2031-07-01 | $39.25 | $38.08 | $40.43 |
| 2031-07-02 | $39.76 | $38.56 | $40.95 |
| 2031-07-03 | $40.46 | $39.25 | $41.67 |
| 2031-07-04 | $41.18 | $39.94 | $42.41 |
| 2031-07-05 | $40.48 | $39.26 | $41.69 |
| 2031-07-06 | $40.68 | $39.46 | $41.90 |
| 2031-07-07 | $40.58 | $39.36 | $41.80 |
| 2031-07-08 | $39.92 | $38.72 | $41.11 |
| 2031-07-09 | $39.66 | $38.47 | $40.85 |
| 2031-07-10 | $39.92 | $38.72 | $41.11 |
| 2031-07-11 | $40.62 | $39.40 | $41.84 |
| 2031-07-12 | $39.93 | $38.73 | $41.13 |
| 2031-07-13 | $40.64 | $39.42 | $41.86 |
| 2031-07-14 | $39.95 | $38.75 | $41.15 |
| 2031-07-15 | $40.66 | $39.44 | $41.88 |
| 2031-07-16 | $39.96 | $38.77 | $41.16 |
| 2031-07-17 | $39.41 | $38.23 | $40.59 |
| 2031-07-18 | $40.11 | $38.90 | $41.31 |
| 2031-07-19 | $39.91 | $38.71 | $41.10 |
| 2031-07-20 | $39.23 | $38.05 | $40.41 |
| 2031-07-21 | $39.92 | $38.73 | $41.12 |
| 2031-07-22 | $39.24 | $38.07 | $40.42 |
| 2031-07-23 | $39.94 | $38.74 | $41.14 |
| 2031-07-24 | $39.26 | $38.08 | $40.44 |
| 2031-07-25 | $39.76 | $38.57 | $40.96 |
| 2031-07-26 | $40.47 | $39.25 | $41.68 |
| 2031-07-27 | $41.19 | $39.95 | $42.42 |
| 2031-07-28 | $40.49 | $39.27 | $41.70 |
| 2031-07-29 | $40.69 | $39.47 | $41.91 |
| 2031-07-30 | $40.59 | $39.37 | $41.80 |
| 2031-07-31 | $39.92 | $38.73 | $41.12 |
| 2031 August | |||
| 2031-08-01 | $39.67 | $38.48 | $40.86 |
| 2031-08-02 | $39.92 | $38.73 | $41.12 |
| 2031-08-03 | $40.63 | $39.41 | $41.85 |
| 2031-08-04 | $39.94 | $38.74 | $41.14 |
| 2031-08-05 | $40.65 | $39.43 | $41.87 |
| 2031-08-06 | $39.96 | $38.76 | $41.15 |
| 2031-08-07 | $40.66 | $39.44 | $41.88 |
| 2031-08-08 | $39.97 | $38.77 | $41.17 |
| 2031-08-09 | $39.42 | $38.23 | $40.60 |
| 2031-08-10 | $40.12 | $38.91 | $41.32 |
| 2031-08-11 | $39.92 | $38.72 | $41.11 |
| 2031-08-12 | $39.24 | $38.06 | $40.41 |
| 2031-08-13 | $39.93 | $38.73 | $41.13 |
| 2031-08-14 | $39.25 | $38.07 | $40.43 |
| 2031-08-15 | $39.95 | $38.75 | $41.15 |
| 2031-08-16 | $39.27 | $38.09 | $40.45 |
| 2031-08-17 | $39.77 | $38.58 | $40.96 |
| 2031-08-18 | $40.48 | $39.26 | $41.69 |
| 2031-08-19 | $41.19 | $39.96 | $42.43 |
| 2031-08-20 | $40.49 | $39.28 | $41.71 |
| 2031-08-21 | $40.70 | $39.48 | $41.92 |
| 2031-08-22 | $40.59 | $39.38 | $41.81 |
| 2031-08-23 | $39.93 | $38.73 | $41.13 |
| 2031-08-24 | $39.67 | $38.48 | $40.86 |
| 2031-08-25 | $39.93 | $38.73 | $41.13 |
| 2031-08-26 | $40.64 | $39.42 | $41.86 |
| 2031-08-27 | $39.95 | $38.75 | $41.15 |
| 2031-08-28 | $40.65 | $39.44 | $41.87 |
| 2031-08-29 | $39.96 | $38.76 | $41.16 |
| 2031-08-30 | $40.67 | $39.45 | $41.89 |
| 2031-08-31 | $39.98 | $38.78 | $41.18 |
| 2031 September | |||
| 2031-09-01 | $39.42 | $38.24 | $40.61 |
| 2031-09-02 | $40.12 | $38.92 | $41.33 |
| 2031-09-03 | $39.92 | $38.72 | $41.12 |
| 2031-09-04 | $39.24 | $38.07 | $40.42 |
| 2031-09-05 | $39.94 | $38.74 | $41.14 |
| 2031-09-06 | $39.26 | $38.08 | $40.44 |
| 2031-09-07 | $39.96 | $38.76 | $41.15 |
| 2031-09-08 | $39.28 | $38.10 | $40.45 |
| 2031-09-09 | $39.78 | $38.59 | $40.97 |
| 2031-09-10 | $40.48 | $39.27 | $41.70 |
| 2031-09-11 | $41.20 | $39.97 | $42.44 |
| 2031-09-12 | $40.50 | $39.29 | $41.72 |
| 2031-09-13 | $40.70 | $39.48 | $41.93 |
| 2031-09-14 | $40.60 | $39.38 | $41.82 |
| 2031-09-15 | $39.94 | $38.74 | $41.14 |
| 2031-09-16 | $39.68 | $38.49 | $40.87 |
| 2031-09-17 | $39.94 | $38.74 | $41.14 |
| 2031-09-18 | $40.65 | $39.43 | $41.86 |
| 2031-09-19 | $39.95 | $38.76 | $41.15 |
| 2031-09-20 | $40.66 | $39.44 | $41.88 |
| 2031-09-21 | $39.97 | $38.77 | $41.17 |
| 2031-09-22 | $40.68 | $39.46 | $41.90 |
| 2031-09-23 | $39.99 | $38.79 | $41.19 |
| 2031-09-24 | $39.43 | $38.25 | $40.61 |