Current EMBRAC-B price: $101.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $112.47 | $109.10 | $115.85 |
| 2026-01-02 | $111.42 | $108.08 | $114.77 |
| 2026-01-03 | $112.78 | $109.39 | $116.16 |
| 2026-01-04 | $114.15 | $110.72 | $117.57 |
| 2026-01-05 | $115.54 | $112.07 | $119.00 |
| 2026-01-06 | $115.29 | $111.83 | $118.74 |
| 2026-01-07 | $115.80 | $112.32 | $119.27 |
| 2026-01-08 | $115.22 | $111.76 | $118.68 |
| 2026-01-09 | $114.97 | $111.52 | $118.42 |
| 2026-01-10 | $115.27 | $111.81 | $118.73 |
| 2026-01-11 | $116.67 | $113.17 | $120.17 |
| 2026-01-12 | $118.09 | $114.55 | $121.63 |
| 2026-01-13 | $119.53 | $115.94 | $123.11 |
| 2026-01-14 | $118.41 | $114.86 | $121.96 |
| 2026-01-15 | $119.01 | $115.44 | $122.58 |
| 2026-01-16 | $120.46 | $116.85 | $124.07 |
| 2026-01-17 | $120.46 | $116.85 | $124.07 |
| 2026-01-18 | $119.74 | $116.15 | $123.34 |
| 2026-01-19 | $121.20 | $117.56 | $124.84 |
| 2026-01-20 | $120.10 | $116.49 | $123.70 |
| 2026-01-21 | $119.22 | $115.64 | $122.79 |
| 2026-01-22 | $118.10 | $114.56 | $121.65 |
| 2026-01-23 | $117.61 | $114.09 | $121.14 |
| 2026-01-24 | $116.52 | $113.02 | $120.01 |
| 2026-01-25 | $115.43 | $111.97 | $118.89 |
| 2026-01-26 | $116.83 | $113.33 | $120.34 |
| 2026-01-27 | $118.25 | $114.70 | $121.80 |
| 2026-01-28 | $119.69 | $116.10 | $123.28 |
| 2026-01-29 | $119.43 | $115.85 | $123.01 |
| 2026-01-30 | $119.96 | $116.36 | $123.56 |
| 2026-01-31 | $119.36 | $115.78 | $122.94 |
| 2026 February | |||
| 2026-02-01 | $119.10 | $115.53 | $122.68 |
| 2026-02-02 | $119.42 | $115.83 | $123.00 |
| 2026-02-03 | $120.87 | $117.24 | $124.49 |
| 2026-02-04 | $122.34 | $118.67 | $126.01 |
| 2026-02-05 | $123.82 | $120.11 | $127.54 |
| 2026-02-06 | $122.67 | $118.99 | $126.35 |
| 2026-02-07 | $123.29 | $119.59 | $126.99 |
| 2026-02-08 | $124.79 | $121.05 | $128.53 |
| 2026-02-09 | $124.79 | $121.05 | $128.53 |
| 2026-02-10 | $124.05 | $120.33 | $127.77 |
| 2026-02-11 | $125.56 | $121.79 | $129.32 |
| 2026-02-12 | $124.41 | $120.68 | $128.15 |
| 2026-02-13 | $123.50 | $119.80 | $127.21 |
| 2026-02-14 | $122.35 | $118.68 | $126.02 |
| 2026-02-15 | $121.84 | $118.19 | $125.50 |
| 2026-02-16 | $120.71 | $117.08 | $124.33 |
| 2026-02-17 | $119.58 | $115.99 | $123.17 |
| 2026-02-18 | $121.03 | $117.40 | $124.66 |
| 2026-02-19 | $122.50 | $118.83 | $126.18 |
| 2026-02-20 | $123.99 | $120.27 | $127.71 |
| 2026-02-21 | $123.72 | $120.01 | $127.44 |
| 2026-02-22 | $124.27 | $120.55 | $128.00 |
| 2026-02-23 | $123.65 | $119.94 | $127.36 |
| 2026-02-24 | $123.39 | $119.68 | $127.09 |
| 2026-02-25 | $123.71 | $120.00 | $127.42 |
| 2026-02-26 | $125.21 | $121.46 | $128.97 |
| 2026-02-27 | $126.73 | $122.93 | $130.54 |
| 2026-02-28 | $128.27 | $124.43 | $132.12 |
| 2026 March | |||
| 2026-03-01 | $127.08 | $123.26 | $130.89 |
| 2026-03-02 | $127.73 | $123.89 | $131.56 |
| 2026-03-03 | $129.28 | $125.40 | $133.16 |
| 2026-03-04 | $129.28 | $125.40 | $133.16 |
| 2026-03-05 | $128.51 | $124.65 | $132.36 |
| 2026-03-06 | $130.07 | $126.17 | $133.97 |
| 2026-03-07 | $128.89 | $125.02 | $132.75 |
| 2026-03-08 | $127.94 | $124.10 | $131.78 |
| 2026-03-09 | $126.75 | $122.94 | $130.55 |
| 2026-03-10 | $126.22 | $122.44 | $130.01 |
| 2026-03-11 | $125.05 | $121.29 | $128.80 |
| 2026-03-12 | $123.88 | $120.16 | $127.59 |
| 2026-03-13 | $125.38 | $121.62 | $129.14 |
| 2026-03-14 | $126.91 | $123.10 | $130.71 |
| 2026-03-15 | $128.45 | $124.60 | $132.30 |
| 2026-03-16 | $128.17 | $124.33 | $132.02 |
| 2026-03-17 | $128.74 | $124.88 | $132.60 |
| 2026-03-18 | $128.10 | $124.26 | $131.94 |
| 2026-03-19 | $127.82 | $123.99 | $131.66 |
| 2026-03-20 | $128.16 | $124.31 | $132.00 |
| 2026-03-21 | $129.71 | $125.82 | $133.61 |
| 2026-03-22 | $131.29 | $127.35 | $135.23 |
| 2026-03-23 | $132.89 | $128.90 | $136.87 |
| 2026-03-24 | $131.65 | $127.70 | $135.59 |
| 2026-03-25 | $132.32 | $128.35 | $136.29 |
| 2026-03-26 | $133.93 | $129.91 | $137.94 |
| 2026-03-27 | $133.93 | $129.91 | $137.94 |
| 2026-03-28 | $133.13 | $129.14 | $137.12 |
| 2026-03-29 | $134.75 | $130.70 | $138.79 |
| 2026-03-30 | $133.52 | $129.52 | $137.53 |
| 2026-03-31 | $132.54 | $128.56 | $136.52 |
| 2026 April | |||
| 2026-04-01 | $131.30 | $127.36 | $135.24 |
| 2026-04-02 | $130.76 | $126.84 | $134.68 |
| 2026-04-03 | $129.54 | $125.65 | $133.43 |
| 2026-04-04 | $128.33 | $124.48 | $132.18 |
| 2026-04-05 | $129.89 | $125.99 | $133.79 |
| 2026-04-06 | $131.47 | $127.53 | $135.41 |
| 2026-04-07 | $133.07 | $129.07 | $137.06 |
| 2026-04-08 | $132.78 | $128.80 | $136.76 |
| 2026-04-09 | $133.37 | $129.37 | $137.37 |
| 2026-04-10 | $132.70 | $128.72 | $136.68 |
| 2026-04-11 | $132.42 | $128.44 | $136.39 |
| 2026-04-12 | $132.76 | $128.78 | $136.75 |
| 2026-04-13 | $134.38 | $130.35 | $138.41 |
| 2026-04-14 | $136.01 | $131.93 | $140.09 |
| 2026-04-15 | $137.66 | $133.53 | $141.79 |
| 2026-04-16 | $136.38 | $132.29 | $140.47 |
| 2026-04-17 | $137.07 | $132.96 | $141.19 |
| 2026-04-18 | $138.74 | $134.58 | $142.90 |
| 2026-04-19 | $138.74 | $134.58 | $142.90 |
| 2026-04-20 | $137.92 | $133.78 | $142.05 |
| 2026-04-21 | $139.59 | $135.40 | $143.78 |
| 2026-04-22 | $138.32 | $134.17 | $142.47 |
| 2026-04-23 | $137.31 | $133.19 | $141.42 |
| 2026-04-24 | $136.02 | $131.94 | $140.10 |
| 2026-04-25 | $135.46 | $131.40 | $139.53 |
| 2026-04-26 | $134.20 | $130.17 | $138.22 |
| 2026-04-27 | $132.95 | $128.96 | $136.93 |
| 2026-04-28 | $134.56 | $130.52 | $138.60 |
| 2026-04-29 | $136.20 | $132.11 | $140.28 |
| 2026-04-30 | $137.85 | $133.72 | $141.99 |
| 2026 May | |||
| 2026-05-01 | $137.55 | $133.43 | $141.68 |
| 2026-05-02 | $138.16 | $134.02 | $142.31 |
| 2026-05-03 | $137.47 | $133.35 | $141.60 |
| 2026-05-04 | $137.18 | $133.06 | $141.29 |
| 2026-05-05 | $137.54 | $133.41 | $141.66 |
| 2026-05-06 | $139.21 | $135.03 | $143.38 |
| 2026-05-07 | $140.90 | $136.67 | $145.13 |
| 2026-05-08 | $142.61 | $138.33 | $146.89 |
| 2026-05-09 | $141.28 | $137.04 | $145.52 |
| 2026-05-10 | $142.00 | $137.74 | $146.26 |
| 2026-05-11 | $143.73 | $139.42 | $148.04 |
| 2026-05-12 | $143.73 | $139.42 | $148.04 |
| 2026-05-13 | $142.87 | $138.59 | $147.16 |
| 2026-05-14 | $144.61 | $140.27 | $148.95 |
| 2026-05-15 | $143.29 | $139.00 | $147.59 |
| 2026-05-16 | $142.24 | $137.97 | $146.51 |
| 2026-05-17 | $140.91 | $136.69 | $145.14 |
| 2026-05-18 | $140.33 | $136.12 | $144.54 |
| 2026-05-19 | $139.02 | $134.85 | $143.19 |
| 2026-05-20 | $137.72 | $133.59 | $141.86 |
| 2026-05-21 | $139.40 | $135.22 | $143.58 |
| 2026-05-22 | $141.09 | $136.86 | $145.32 |
| 2026-05-23 | $142.81 | $138.52 | $147.09 |
| 2026-05-24 | $142.50 | $138.22 | $146.77 |
| 2026-05-25 | $143.13 | $138.84 | $147.43 |
| 2026-05-26 | $142.42 | $138.14 | $146.69 |
| 2026-05-27 | $142.11 | $137.84 | $146.37 |
| 2026-05-28 | $142.48 | $138.21 | $146.76 |
| 2026-05-29 | $144.21 | $139.89 | $148.54 |
| 2026-05-30 | $145.97 | $141.59 | $150.34 |
| 2026-05-31 | $147.74 | $143.31 | $152.17 |
| 2026 June | |||
| 2026-06-01 | $146.36 | $141.97 | $150.75 |
| 2026-06-02 | $147.11 | $142.69 | $151.52 |
| 2026-06-03 | $148.89 | $144.43 | $153.36 |
| 2026-06-04 | $148.89 | $144.43 | $153.36 |
| 2026-06-05 | $148.01 | $143.57 | $152.45 |
| 2026-06-06 | $149.81 | $145.31 | $154.30 |
| 2026-06-07 | $148.45 | $143.99 | $152.90 |
| 2026-06-08 | $147.36 | $142.93 | $151.78 |
| 2026-06-09 | $145.98 | $141.60 | $150.36 |
| 2026-06-10 | $145.38 | $141.02 | $149.74 |
| 2026-06-11 | $144.02 | $139.70 | $148.34 |
| 2026-06-12 | $142.68 | $138.40 | $146.96 |
| 2026-06-13 | $144.41 | $140.08 | $148.74 |
| 2026-06-14 | $146.16 | $141.78 | $150.55 |
| 2026-06-15 | $147.94 | $143.50 | $152.38 |
| 2026-06-16 | $147.62 | $143.19 | $152.05 |
| 2026-06-17 | $148.28 | $143.83 | $152.73 |
| 2026-06-18 | $147.54 | $143.11 | $151.96 |
| 2026-06-19 | $147.22 | $142.80 | $151.63 |
| 2026-06-20 | $147.60 | $143.18 | $152.03 |
| 2026-06-21 | $149.40 | $144.92 | $153.88 |
| 2026-06-22 | $151.21 | $146.68 | $155.75 |
| 2026-06-23 | $153.05 | $148.46 | $157.64 |
| 2026-06-24 | $151.62 | $147.07 | $156.17 |
| 2026-06-25 | $152.40 | $147.82 | $156.97 |
| 2026-06-26 | $154.25 | $149.62 | $158.87 |
| 2026-06-27 | $154.25 | $149.62 | $158.87 |
| 2026-06-28 | $153.33 | $148.73 | $157.93 |
| 2026-06-29 | $155.19 | $150.54 | $159.85 |
| 2026-06-30 | $153.78 | $149.17 | $158.40 |
| 2026 July | |||
| 2026-07-01 | $152.65 | $148.07 | $157.23 |
| 2026-07-02 | $151.23 | $146.69 | $155.76 |
| 2026-07-03 | $150.60 | $146.09 | $155.12 |
| 2026-07-04 | $149.20 | $144.72 | $153.67 |
| 2026-07-05 | $147.81 | $143.37 | $152.24 |
| 2026-07-06 | $149.60 | $145.11 | $154.09 |
| 2026-07-07 | $151.42 | $146.88 | $155.96 |
| 2026-07-08 | $153.26 | $148.66 | $157.86 |
| 2026-07-09 | $152.93 | $148.34 | $157.52 |
| 2026-07-10 | $153.61 | $149.00 | $158.22 |
| 2026-07-11 | $152.84 | $148.26 | $157.43 |
| 2026-07-12 | $152.51 | $147.93 | $157.08 |
| 2026-07-13 | $152.91 | $148.32 | $157.50 |
| 2026-07-14 | $154.77 | $150.13 | $159.41 |
| 2026-07-15 | $156.65 | $151.95 | $161.35 |
| 2026-07-16 | $158.55 | $153.80 | $163.31 |
| 2026-07-17 | $157.07 | $152.36 | $161.79 |
| 2026-07-18 | $157.87 | $153.14 | $162.61 |
| 2026-07-19 | $159.79 | $155.00 | $164.59 |
| 2026-07-20 | $159.79 | $155.00 | $164.59 |
| 2026-07-21 | $158.84 | $154.08 | $163.61 |
| 2026-07-22 | $160.77 | $155.95 | $165.60 |
| 2026-07-23 | $159.31 | $154.53 | $164.09 |
| 2026-07-24 | $158.14 | $153.40 | $162.89 |
| 2026-07-25 | $156.66 | $151.96 | $161.36 |
| 2026-07-26 | $156.02 | $151.34 | $160.70 |
| 2026-07-27 | $154.56 | $149.92 | $159.20 |
| 2026-07-28 | $153.12 | $148.53 | $157.71 |
| 2026-07-29 | $154.98 | $150.33 | $159.63 |
| 2026-07-30 | $156.86 | $152.16 | $161.57 |
| 2026-07-31 | $158.77 | $154.01 | $163.53 |
| 2026 August | |||
| 2026-08-01 | $158.43 | $153.67 | $163.18 |
| 2026-08-02 | $159.13 | $154.36 | $163.90 |
| 2026-08-03 | $158.34 | $153.59 | $163.09 |
| 2026-08-04 | $157.99 | $153.25 | $162.73 |
| 2026-08-05 | $158.41 | $153.66 | $163.16 |
| 2026-08-06 | $160.33 | $155.52 | $165.14 |
| 2026-08-07 | $162.28 | $157.41 | $167.15 |
| 2026-08-08 | $164.25 | $159.33 | $169.18 |
| 2026-08-09 | $162.72 | $157.84 | $167.60 |
| 2026-08-10 | $163.55 | $158.64 | $168.46 |
| 2026-08-11 | $165.54 | $160.57 | $170.50 |
| 2026-08-12 | $165.54 | $160.57 | $170.50 |
| 2026-08-13 | $164.55 | $159.62 | $169.49 |
| 2026-08-14 | $166.55 | $161.56 | $171.55 |
| 2026-08-15 | $165.04 | $160.09 | $169.99 |
| 2026-08-16 | $163.83 | $158.91 | $168.74 |
| 2026-08-17 | $162.30 | $157.43 | $167.17 |
| 2026-08-18 | $161.63 | $156.78 | $166.48 |
| 2026-08-19 | $160.12 | $155.31 | $164.92 |
| 2026-08-20 | $158.62 | $153.86 | $163.38 |
| 2026-08-21 | $160.55 | $155.73 | $165.37 |
| 2026-08-22 | $162.50 | $157.63 | $167.38 |
| 2026-08-23 | $164.48 | $159.54 | $169.41 |
| 2026-08-24 | $164.12 | $159.20 | $169.04 |
| 2026-08-25 | $164.85 | $159.91 | $169.80 |
| 2026-08-26 | $164.03 | $159.11 | $168.95 |
| 2026-08-27 | $163.67 | $158.76 | $168.58 |
| 2026-08-28 | $164.10 | $159.18 | $169.03 |
| 2026-08-29 | $166.10 | $161.11 | $171.08 |
| 2026-08-30 | $168.12 | $163.07 | $173.16 |
| 2026-08-31 | $170.16 | $165.05 | $175.26 |
| 2026 September | |||
| 2026-09-01 | $168.57 | $163.51 | $173.63 |
| 2026-09-02 | $169.43 | $164.35 | $174.51 |
| 2026-09-03 | $171.49 | $166.34 | $176.63 |
| 2026-09-04 | $171.49 | $166.34 | $176.63 |
| 2026-09-05 | $170.47 | $165.36 | $175.58 |
| 2026-09-06 | $172.54 | $167.36 | $177.72 |
| 2026-09-07 | $170.97 | $165.84 | $176.10 |
| 2026-09-08 | $169.72 | $164.62 | $174.81 |
| 2026-09-09 | $168.13 | $163.09 | $173.18 |
| 2026-09-10 | $167.44 | $162.41 | $172.46 |
| 2026-09-11 | $165.87 | $160.90 | $170.85 |
| 2026-09-12 | $164.33 | $159.40 | $169.26 |
| 2026-09-13 | $166.32 | $161.33 | $171.31 |
| 2026-09-14 | $168.34 | $163.29 | $173.39 |
| 2026-09-15 | $170.39 | $165.28 | $175.50 |
| 2026-09-16 | $170.02 | $164.92 | $175.12 |
| 2026-09-17 | $170.78 | $165.65 | $175.90 |
| 2026-09-18 | $169.92 | $164.83 | $175.02 |
| 2026-09-19 | $169.56 | $164.47 | $174.64 |
| 2026-09-20 | $170.00 | $164.90 | $175.10 |
| 2026-09-21 | $172.07 | $166.91 | $177.23 |
| 2026-09-22 | $174.16 | $168.93 | $179.38 |
| 2026-09-23 | $176.28 | $170.99 | $181.56 |
| 2026-09-24 | $174.63 | $169.39 | $179.87 |
| 2026-09-25 | $175.52 | $170.26 | $180.79 |