Current EMIL-B price: $49.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.99 | $34.91 | $37.07 |
| 2029-01-02 | $36.22 | $35.13 | $37.30 |
| 2029-01-03 | $36.00 | $34.92 | $37.08 |
| 2029-01-04 | $36.00 | $34.92 | $37.08 |
| 2029-01-05 | $35.93 | $34.85 | $37.01 |
| 2029-01-06 | $36.16 | $35.07 | $37.24 |
| 2029-01-07 | $36.39 | $35.30 | $37.48 |
| 2029-01-08 | $36.62 | $35.52 | $37.72 |
| 2029-01-09 | $36.40 | $35.31 | $37.50 |
| 2029-01-10 | $36.19 | $35.10 | $37.27 |
| 2029-01-11 | $36.19 | $35.10 | $37.27 |
| 2029-01-12 | $36.42 | $35.33 | $37.51 |
| 2029-01-13 | $36.64 | $35.54 | $37.74 |
| 2029-01-14 | $36.42 | $35.33 | $37.51 |
| 2029-01-15 | $36.65 | $35.55 | $37.75 |
| 2029-01-16 | $36.54 | $35.45 | $37.64 |
| 2029-01-17 | $36.36 | $35.27 | $37.45 |
| 2029-01-18 | $36.59 | $35.49 | $37.69 |
| 2029-01-19 | $36.37 | $35.28 | $37.47 |
| 2029-01-20 | $36.16 | $35.07 | $37.24 |
| 2029-01-21 | $35.97 | $34.89 | $37.05 |
| 2029-01-22 | $35.76 | $34.69 | $36.83 |
| 2029-01-23 | $35.99 | $34.91 | $37.07 |
| 2029-01-24 | $35.77 | $34.70 | $36.85 |
| 2029-01-25 | $36.00 | $34.92 | $37.08 |
| 2029-01-26 | $35.79 | $34.71 | $36.86 |
| 2029-01-27 | $35.79 | $34.71 | $36.86 |
| 2029-01-28 | $35.71 | $34.64 | $36.78 |
| 2029-01-29 | $35.94 | $34.86 | $37.02 |
| 2029-01-30 | $36.17 | $35.09 | $37.26 |
| 2029-01-31 | $36.40 | $35.31 | $37.49 |
| 2029 February | |||
| 2029-02-01 | $36.19 | $35.10 | $37.27 |
| 2029-02-02 | $35.97 | $34.89 | $37.05 |
| 2029-02-03 | $35.97 | $34.89 | $37.05 |
| 2029-02-04 | $36.20 | $35.12 | $37.29 |
| 2029-02-05 | $36.42 | $35.33 | $37.51 |
| 2029-02-06 | $36.20 | $35.12 | $37.29 |
| 2029-02-07 | $36.43 | $35.34 | $37.53 |
| 2029-02-08 | $36.32 | $35.23 | $37.41 |
| 2029-02-09 | $36.14 | $35.06 | $37.23 |
| 2029-02-10 | $36.37 | $35.28 | $37.46 |
| 2029-02-11 | $36.16 | $35.07 | $37.24 |
| 2029-02-12 | $35.94 | $34.86 | $37.02 |
| 2029-02-13 | $35.76 | $34.69 | $36.83 |
| 2029-02-14 | $35.55 | $34.48 | $36.61 |
| 2029-02-15 | $35.77 | $34.70 | $36.85 |
| 2029-02-16 | $35.56 | $34.49 | $36.63 |
| 2029-02-17 | $35.79 | $34.71 | $36.86 |
| 2029-02-18 | $35.57 | $34.51 | $36.64 |
| 2029-02-19 | $35.57 | $34.51 | $36.64 |
| 2029-02-20 | $35.50 | $34.44 | $36.57 |
| 2029-02-21 | $35.73 | $34.66 | $36.80 |
| 2029-02-22 | $35.96 | $34.88 | $37.03 |
| 2029-02-23 | $36.19 | $35.10 | $37.27 |
| 2029-02-24 | $35.97 | $34.89 | $37.05 |
| 2029-02-25 | $35.76 | $34.68 | $36.83 |
| 2029-02-26 | $35.76 | $34.68 | $36.83 |
| 2029-02-27 | $35.99 | $34.91 | $37.06 |
| 2029-02-28 | $36.20 | $35.11 | $37.29 |
| 2029 March | |||
| 2029-03-01 | $35.99 | $34.91 | $37.07 |
| 2029-03-02 | $36.22 | $35.13 | $37.30 |
| 2029-03-03 | $36.11 | $35.02 | $37.19 |
| 2029-03-04 | $35.93 | $34.85 | $37.00 |
| 2029-03-05 | $36.16 | $35.07 | $37.24 |
| 2029-03-06 | $35.94 | $34.86 | $37.02 |
| 2029-03-07 | $35.73 | $34.66 | $36.80 |
| 2029-03-08 | $35.55 | $34.48 | $36.61 |
| 2029-03-09 | $35.33 | $34.27 | $36.39 |
| 2029-03-10 | $35.56 | $34.49 | $36.63 |
| 2029-03-11 | $35.35 | $34.29 | $36.41 |
| 2029-03-12 | $35.57 | $34.51 | $36.64 |
| 2029-03-13 | $35.36 | $34.30 | $36.42 |
| 2029-03-14 | $35.36 | $34.30 | $36.42 |
| 2029-03-15 | $35.29 | $34.23 | $36.35 |
| 2029-03-16 | $35.51 | $34.45 | $36.58 |
| 2029-03-17 | $35.74 | $34.67 | $36.81 |
| 2029-03-18 | $35.97 | $34.89 | $37.05 |
| 2029-03-19 | $35.76 | $34.68 | $36.83 |
| 2029-03-20 | $35.54 | $34.48 | $36.61 |
| 2029-03-21 | $35.54 | $34.48 | $36.61 |
| 2029-03-22 | $35.77 | $34.70 | $36.84 |
| 2029-03-23 | $35.98 | $34.91 | $37.06 |
| 2029-03-24 | $35.77 | $34.70 | $36.84 |
| 2029-03-25 | $36.00 | $34.92 | $37.08 |
| 2029-03-26 | $35.89 | $34.81 | $36.97 |
| 2029-03-27 | $35.71 | $34.64 | $36.78 |
| 2029-03-28 | $35.94 | $34.86 | $37.02 |
| 2029-03-29 | $35.73 | $34.65 | $36.80 |
| 2029-03-30 | $35.51 | $34.45 | $36.58 |
| 2029-03-31 | $35.33 | $34.27 | $36.39 |
| 2029 April | |||
| 2029-04-01 | $35.12 | $34.07 | $36.18 |
| 2029-04-02 | $35.35 | $34.29 | $36.41 |
| 2029-04-03 | $35.14 | $34.08 | $36.19 |
| 2029-04-04 | $35.36 | $34.30 | $36.42 |
| 2029-04-05 | $35.15 | $34.10 | $36.21 |
| 2029-04-06 | $35.15 | $34.10 | $36.21 |
| 2029-04-07 | $35.08 | $34.03 | $36.13 |
| 2029-04-08 | $35.30 | $34.24 | $36.36 |
| 2029-04-09 | $35.53 | $34.46 | $36.59 |
| 2029-04-10 | $35.75 | $34.68 | $36.83 |
| 2029-04-11 | $35.54 | $34.48 | $36.61 |
| 2029-04-12 | $35.33 | $34.27 | $36.39 |
| 2029-04-13 | $35.33 | $34.27 | $36.39 |
| 2029-04-14 | $35.56 | $34.49 | $36.62 |
| 2029-04-15 | $35.77 | $34.70 | $36.84 |
| 2029-04-16 | $35.56 | $34.49 | $36.62 |
| 2029-04-17 | $35.78 | $34.71 | $36.86 |
| 2029-04-18 | $35.68 | $34.61 | $36.75 |
| 2029-04-19 | $35.50 | $34.43 | $36.56 |
| 2029-04-20 | $35.73 | $34.65 | $36.80 |
| 2029-04-21 | $35.51 | $34.45 | $36.58 |
| 2029-04-22 | $35.30 | $34.24 | $36.36 |
| 2029-04-23 | $35.12 | $34.07 | $36.18 |
| 2029-04-24 | $34.91 | $33.87 | $35.96 |
| 2029-04-25 | $35.14 | $34.08 | $36.19 |
| 2029-04-26 | $34.93 | $33.88 | $35.97 |
| 2029-04-27 | $35.15 | $34.10 | $36.20 |
| 2029-04-28 | $34.94 | $33.89 | $35.99 |
| 2029-04-29 | $34.94 | $33.89 | $35.99 |
| 2029-04-30 | $34.87 | $33.82 | $35.91 |
| 2029 May | |||
| 2029-05-01 | $35.09 | $34.04 | $36.14 |
| 2029-05-02 | $35.32 | $34.26 | $36.38 |
| 2029-05-03 | $35.54 | $34.48 | $36.61 |
| 2029-05-04 | $35.33 | $34.27 | $36.39 |
| 2029-05-05 | $35.12 | $34.07 | $36.17 |
| 2029-05-06 | $35.12 | $34.07 | $36.17 |
| 2029-05-07 | $35.34 | $34.28 | $36.40 |
| 2029-05-08 | $35.56 | $34.49 | $36.62 |
| 2029-05-09 | $35.35 | $34.28 | $36.41 |
| 2029-05-10 | $35.57 | $34.50 | $36.64 |
| 2029-05-11 | $35.46 | $34.40 | $36.53 |
| 2029-05-12 | $35.29 | $34.23 | $36.35 |
| 2029-05-13 | $35.51 | $34.45 | $36.58 |
| 2029-05-14 | $35.30 | $34.24 | $36.36 |
| 2029-05-15 | $35.09 | $34.04 | $36.14 |
| 2029-05-16 | $34.91 | $33.87 | $35.96 |
| 2029-05-17 | $34.70 | $33.66 | $35.75 |
| 2029-05-18 | $34.93 | $33.88 | $35.97 |
| 2029-05-19 | $34.72 | $33.68 | $35.76 |
| 2029-05-20 | $34.94 | $33.89 | $35.99 |
| 2029-05-21 | $34.73 | $33.69 | $35.77 |
| 2029-05-22 | $34.73 | $33.69 | $35.77 |
| 2029-05-23 | $34.66 | $33.62 | $35.70 |
| 2029-05-24 | $34.88 | $33.84 | $35.93 |
| 2029-05-25 | $35.10 | $34.05 | $36.16 |
| 2029-05-26 | $35.33 | $34.27 | $36.39 |
| 2029-05-27 | $35.12 | $34.07 | $36.17 |
| 2029-05-28 | $34.91 | $33.86 | $35.96 |
| 2029-05-29 | $34.91 | $33.86 | $35.96 |
| 2029-05-30 | $35.13 | $34.08 | $36.19 |
| 2029-05-31 | $35.34 | $34.28 | $36.40 |
| 2029 June | |||
| 2029-06-01 | $35.13 | $34.08 | $36.19 |
| 2029-06-02 | $35.36 | $34.30 | $36.42 |
| 2029-06-03 | $35.25 | $34.20 | $36.31 |
| 2029-06-04 | $35.08 | $34.02 | $36.13 |
| 2029-06-05 | $35.30 | $34.24 | $36.36 |
| 2029-06-06 | $35.09 | $34.04 | $36.14 |
| 2029-06-07 | $34.88 | $33.84 | $35.93 |
| 2029-06-08 | $34.70 | $33.66 | $35.75 |
| 2029-06-09 | $34.50 | $33.46 | $35.53 |
| 2029-06-10 | $34.72 | $33.68 | $35.76 |
| 2029-06-11 | $34.51 | $33.48 | $35.55 |
| 2029-06-12 | $34.73 | $33.69 | $35.77 |
| 2029-06-13 | $34.53 | $33.49 | $35.56 |
| 2029-06-14 | $34.53 | $33.49 | $35.56 |
| 2029-06-15 | $34.45 | $33.42 | $35.49 |
| 2029-06-16 | $34.67 | $33.63 | $35.71 |
| 2029-06-17 | $34.90 | $33.85 | $35.94 |
| 2029-06-18 | $35.12 | $34.06 | $36.17 |
| 2029-06-19 | $34.91 | $33.86 | $35.96 |
| 2029-06-20 | $34.70 | $33.66 | $35.74 |
| 2029-06-21 | $34.70 | $33.66 | $35.74 |
| 2029-06-22 | $34.92 | $33.88 | $35.97 |
| 2029-06-23 | $35.13 | $34.08 | $36.19 |
| 2029-06-24 | $34.92 | $33.88 | $35.97 |
| 2029-06-25 | $35.15 | $34.09 | $36.20 |
| 2029-06-26 | $35.04 | $33.99 | $36.09 |
| 2029-06-27 | $34.87 | $33.82 | $35.91 |
| 2029-06-28 | $35.09 | $34.04 | $36.14 |
| 2029-06-29 | $34.88 | $33.83 | $35.93 |
| 2029-06-30 | $34.67 | $33.63 | $35.71 |
| 2029 July | |||
| 2029-07-01 | $34.50 | $33.46 | $35.53 |
| 2029-07-02 | $34.29 | $33.26 | $35.32 |
| 2029-07-03 | $34.51 | $33.48 | $35.55 |
| 2029-07-04 | $34.31 | $33.28 | $35.33 |
| 2029-07-05 | $34.52 | $33.49 | $35.56 |
| 2029-07-06 | $34.32 | $33.29 | $35.35 |
| 2029-07-07 | $34.32 | $33.29 | $35.35 |
| 2029-07-08 | $34.25 | $33.22 | $35.28 |
| 2029-07-09 | $34.47 | $33.43 | $35.50 |
| 2029-07-10 | $34.69 | $33.65 | $35.73 |
| 2029-07-11 | $34.91 | $33.86 | $35.96 |
| 2029-07-12 | $34.70 | $33.66 | $35.74 |
| 2029-07-13 | $34.50 | $33.46 | $35.53 |
| 2029-07-14 | $34.50 | $33.46 | $35.53 |
| 2029-07-15 | $34.72 | $33.67 | $35.76 |
| 2029-07-16 | $34.92 | $33.88 | $35.97 |
| 2029-07-17 | $34.72 | $33.67 | $35.76 |
| 2029-07-18 | $34.94 | $33.89 | $35.99 |
| 2029-07-19 | $34.83 | $33.79 | $35.88 |
| 2029-07-20 | $34.66 | $33.62 | $35.70 |
| 2029-07-21 | $34.88 | $33.83 | $35.93 |
| 2029-07-22 | $34.67 | $33.63 | $35.71 |
| 2029-07-23 | $34.47 | $33.43 | $35.50 |
| 2029-07-24 | $34.29 | $33.26 | $35.32 |
| 2029-07-25 | $34.09 | $33.06 | $35.11 |
| 2029-07-26 | $34.30 | $33.28 | $35.33 |
| 2029-07-27 | $34.10 | $33.08 | $35.12 |
| 2029-07-28 | $34.32 | $33.29 | $35.35 |
| 2029-07-29 | $34.11 | $33.09 | $35.14 |
| 2029-07-30 | $34.11 | $33.09 | $35.14 |
| 2029-07-31 | $34.04 | $33.02 | $35.06 |
| 2029 August | |||
| 2029-08-01 | $34.26 | $33.23 | $35.29 |
| 2029-08-02 | $34.48 | $33.45 | $35.51 |
| 2029-08-03 | $34.70 | $33.66 | $35.74 |
| 2029-08-04 | $34.49 | $33.46 | $35.53 |
| 2029-08-05 | $34.29 | $33.26 | $35.32 |
| 2029-08-06 | $34.29 | $33.26 | $35.32 |
| 2029-08-07 | $34.51 | $33.47 | $35.54 |
| 2029-08-08 | $34.72 | $33.67 | $35.76 |
| 2029-08-09 | $34.51 | $33.47 | $35.54 |
| 2029-08-10 | $34.73 | $33.69 | $35.77 |
| 2029-08-11 | $34.63 | $33.59 | $35.66 |
| 2029-08-12 | $34.45 | $33.42 | $35.49 |
| 2029-08-13 | $34.67 | $33.63 | $35.71 |
| 2029-08-14 | $34.47 | $33.43 | $35.50 |
| 2029-08-15 | $34.26 | $33.23 | $35.29 |
| 2029-08-16 | $34.09 | $33.06 | $35.11 |
| 2029-08-17 | $33.88 | $32.87 | $34.90 |
| 2029-08-18 | $34.10 | $33.08 | $35.12 |
| 2029-08-19 | $33.90 | $32.88 | $34.91 |
| 2029-08-20 | $34.11 | $33.09 | $35.14 |
| 2029-08-21 | $33.91 | $32.89 | $34.93 |
| 2029-08-22 | $33.91 | $32.89 | $34.93 |
| 2029-08-23 | $33.84 | $32.83 | $34.86 |
| 2029-08-24 | $34.06 | $33.03 | $35.08 |
| 2029-08-25 | $34.27 | $33.25 | $35.30 |
| 2029-08-26 | $34.49 | $33.46 | $35.53 |
| 2029-08-27 | $34.29 | $33.26 | $35.32 |
| 2029-08-28 | $34.08 | $33.06 | $35.11 |
| 2029-08-29 | $34.08 | $33.06 | $35.11 |
| 2029-08-30 | $34.30 | $33.27 | $35.33 |
| 2029-08-31 | $34.51 | $33.47 | $35.54 |
| 2029 September | |||
| 2029-09-01 | $34.30 | $33.27 | $35.33 |
| 2029-09-02 | $34.52 | $33.49 | $35.56 |
| 2029-09-03 | $34.42 | $33.39 | $35.45 |
| 2029-09-04 | $34.25 | $33.22 | $35.27 |
| 2029-09-05 | $34.47 | $33.43 | $35.50 |
| 2029-09-06 | $34.26 | $33.23 | $35.29 |
| 2029-09-07 | $34.06 | $33.03 | $35.08 |
| 2029-09-08 | $33.88 | $32.87 | $34.90 |
| 2029-09-09 | $33.68 | $32.67 | $34.69 |
| 2029-09-10 | $33.90 | $32.88 | $34.91 |
| 2029-09-11 | $33.69 | $32.68 | $34.71 |
| 2029-09-12 | $33.91 | $32.89 | $34.93 |
| 2029-09-13 | $33.71 | $32.70 | $34.72 |
| 2029-09-14 | $33.71 | $32.70 | $34.72 |
| 2029-09-15 | $33.64 | $32.63 | $34.65 |
| 2029-09-16 | $33.85 | $32.84 | $34.87 |
| 2029-09-17 | $34.07 | $33.05 | $35.09 |
| 2029-09-18 | $34.29 | $33.26 | $35.32 |
| 2029-09-19 | $34.08 | $33.06 | $35.11 |
| 2029-09-20 | $33.88 | $32.86 | $34.90 |
| 2029-09-21 | $33.88 | $32.86 | $34.90 |
| 2029-09-22 | $34.10 | $33.07 | $35.12 |
| 2029-09-23 | $34.30 | $33.27 | $35.33 |
| 2029-09-24 | $34.10 | $33.08 | $35.12 |