Current EMIL-B price: $49.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.52 | $47.07 | $49.98 |
| 2026-01-02 | $48.23 | $46.79 | $49.68 |
| 2026-01-03 | $48.23 | $46.79 | $49.68 |
| 2026-01-04 | $48.54 | $47.08 | $50.00 |
| 2026-01-05 | $48.83 | $47.37 | $50.30 |
| 2026-01-06 | $48.54 | $47.09 | $50.00 |
| 2026-01-07 | $48.85 | $47.39 | $50.32 |
| 2026-01-08 | $48.71 | $47.24 | $50.17 |
| 2026-01-09 | $48.46 | $47.01 | $49.92 |
| 2026-01-10 | $48.77 | $47.31 | $50.23 |
| 2026-01-11 | $48.48 | $47.03 | $49.94 |
| 2026-01-12 | $48.19 | $46.75 | $49.64 |
| 2026-01-13 | $47.95 | $46.51 | $49.39 |
| 2026-01-14 | $47.66 | $46.23 | $49.09 |
| 2026-01-15 | $47.97 | $46.53 | $49.41 |
| 2026-01-16 | $47.68 | $46.25 | $49.11 |
| 2026-01-17 | $47.99 | $46.55 | $49.43 |
| 2026-01-18 | $47.70 | $46.27 | $49.13 |
| 2026-01-19 | $47.70 | $46.27 | $49.13 |
| 2026-01-20 | $47.60 | $46.17 | $49.03 |
| 2026-01-21 | $47.91 | $46.47 | $49.34 |
| 2026-01-22 | $48.21 | $46.77 | $49.66 |
| 2026-01-23 | $48.52 | $47.06 | $49.98 |
| 2026-01-24 | $48.23 | $46.78 | $49.68 |
| 2026-01-25 | $47.94 | $46.51 | $49.38 |
| 2026-01-26 | $47.94 | $46.51 | $49.38 |
| 2026-01-27 | $48.25 | $46.80 | $49.70 |
| 2026-01-28 | $48.54 | $47.08 | $50.00 |
| 2026-01-29 | $48.25 | $46.80 | $49.70 |
| 2026-01-30 | $48.56 | $47.10 | $50.02 |
| 2026-01-31 | $48.42 | $46.96 | $49.87 |
| 2026 February | |||
| 2026-02-01 | $48.17 | $46.73 | $49.62 |
| 2026-02-02 | $48.48 | $47.03 | $49.94 |
| 2026-02-03 | $48.19 | $46.75 | $49.64 |
| 2026-02-04 | $47.91 | $46.47 | $49.34 |
| 2026-02-05 | $47.66 | $46.23 | $49.09 |
| 2026-02-06 | $47.38 | $45.96 | $48.80 |
| 2026-02-07 | $47.68 | $46.25 | $49.11 |
| 2026-02-08 | $47.40 | $45.97 | $48.82 |
| 2026-02-09 | $47.70 | $46.27 | $49.13 |
| 2026-02-10 | $47.42 | $45.99 | $48.84 |
| 2026-02-11 | $47.42 | $45.99 | $48.84 |
| 2026-02-12 | $47.32 | $45.90 | $48.74 |
| 2026-02-13 | $47.62 | $46.19 | $49.05 |
| 2026-02-14 | $47.92 | $46.49 | $49.36 |
| 2026-02-15 | $48.23 | $46.78 | $49.68 |
| 2026-02-16 | $47.94 | $46.51 | $49.38 |
| 2026-02-17 | $47.66 | $46.23 | $49.09 |
| 2026-02-18 | $47.66 | $46.23 | $49.09 |
| 2026-02-19 | $47.96 | $46.52 | $49.40 |
| 2026-02-20 | $48.25 | $46.80 | $49.70 |
| 2026-02-21 | $47.96 | $46.53 | $49.40 |
| 2026-02-22 | $48.27 | $46.82 | $49.72 |
| 2026-02-23 | $48.13 | $46.68 | $49.57 |
| 2026-02-24 | $47.89 | $46.45 | $49.32 |
| 2026-02-25 | $48.19 | $46.75 | $49.64 |
| 2026-02-26 | $47.90 | $46.47 | $49.34 |
| 2026-02-27 | $47.62 | $46.19 | $49.05 |
| 2026-02-28 | $47.38 | $45.96 | $48.80 |
| 2026 March | |||
| 2026-03-01 | $47.09 | $45.68 | $48.51 |
| 2026-03-02 | $47.40 | $45.97 | $48.82 |
| 2026-03-03 | $47.11 | $45.70 | $48.53 |
| 2026-03-04 | $47.42 | $45.99 | $48.84 |
| 2026-03-05 | $47.13 | $45.72 | $48.55 |
| 2026-03-06 | $47.13 | $45.72 | $48.55 |
| 2026-03-07 | $47.03 | $45.62 | $48.45 |
| 2026-03-08 | $47.34 | $45.92 | $48.76 |
| 2026-03-09 | $47.64 | $46.21 | $49.07 |
| 2026-03-10 | $47.94 | $46.50 | $49.38 |
| 2026-03-11 | $47.66 | $46.23 | $49.09 |
| 2026-03-12 | $47.37 | $45.95 | $48.80 |
| 2026-03-13 | $47.37 | $45.95 | $48.80 |
| 2026-03-14 | $47.68 | $46.25 | $49.11 |
| 2026-03-15 | $47.96 | $46.52 | $49.40 |
| 2026-03-16 | $47.68 | $46.25 | $49.11 |
| 2026-03-17 | $47.98 | $46.54 | $49.42 |
| 2026-03-18 | $47.84 | $46.40 | $49.27 |
| 2026-03-19 | $47.60 | $46.17 | $49.03 |
| 2026-03-20 | $47.90 | $46.47 | $49.34 |
| 2026-03-21 | $47.62 | $46.19 | $49.05 |
| 2026-03-22 | $47.34 | $45.92 | $48.76 |
| 2026-03-23 | $47.09 | $45.68 | $48.51 |
| 2026-03-24 | $46.81 | $45.41 | $48.22 |
| 2026-03-25 | $47.11 | $45.70 | $48.53 |
| 2026-03-26 | $46.83 | $45.43 | $48.24 |
| 2026-03-27 | $47.13 | $45.72 | $48.55 |
| 2026-03-28 | $46.85 | $45.45 | $48.26 |
| 2026-03-29 | $46.85 | $45.45 | $48.26 |
| 2026-03-30 | $46.75 | $45.35 | $48.16 |
| 2026-03-31 | $47.05 | $45.64 | $48.46 |
| 2026 April | |||
| 2026-04-01 | $47.35 | $45.93 | $48.77 |
| 2026-04-02 | $47.66 | $46.23 | $49.09 |
| 2026-04-03 | $47.37 | $45.95 | $48.79 |
| 2026-04-04 | $47.09 | $45.68 | $48.50 |
| 2026-04-05 | $47.09 | $45.68 | $48.50 |
| 2026-04-06 | $47.39 | $45.97 | $48.81 |
| 2026-04-07 | $47.68 | $46.25 | $49.11 |
| 2026-04-08 | $47.39 | $45.97 | $48.82 |
| 2026-04-09 | $47.70 | $46.27 | $49.13 |
| 2026-04-10 | $47.55 | $46.13 | $48.98 |
| 2026-04-11 | $47.32 | $45.90 | $48.73 |
| 2026-04-12 | $47.62 | $46.19 | $49.05 |
| 2026-04-13 | $47.33 | $45.91 | $48.75 |
| 2026-04-14 | $47.05 | $45.64 | $48.46 |
| 2026-04-15 | $46.81 | $45.41 | $48.22 |
| 2026-04-16 | $46.53 | $45.14 | $47.93 |
| 2026-04-17 | $46.83 | $45.43 | $48.24 |
| 2026-04-18 | $46.55 | $45.16 | $47.95 |
| 2026-04-19 | $46.85 | $45.45 | $48.26 |
| 2026-04-20 | $46.57 | $45.17 | $47.97 |
| 2026-04-21 | $46.57 | $45.17 | $47.97 |
| 2026-04-22 | $46.48 | $45.08 | $47.87 |
| 2026-04-23 | $46.77 | $45.37 | $48.18 |
| 2026-04-24 | $47.07 | $45.66 | $48.48 |
| 2026-04-25 | $47.37 | $45.95 | $48.79 |
| 2026-04-26 | $47.09 | $45.68 | $48.50 |
| 2026-04-27 | $46.81 | $45.41 | $48.21 |
| 2026-04-28 | $46.81 | $45.41 | $48.21 |
| 2026-04-29 | $47.11 | $45.70 | $48.52 |
| 2026-04-30 | $47.39 | $45.97 | $48.81 |
| 2026 May | |||
| 2026-05-01 | $47.11 | $45.70 | $48.52 |
| 2026-05-02 | $47.41 | $45.99 | $48.83 |
| 2026-05-03 | $47.27 | $45.85 | $48.69 |
| 2026-05-04 | $47.03 | $45.62 | $48.44 |
| 2026-05-05 | $47.33 | $45.91 | $48.75 |
| 2026-05-06 | $47.05 | $45.64 | $48.46 |
| 2026-05-07 | $46.77 | $45.37 | $48.18 |
| 2026-05-08 | $46.53 | $45.14 | $47.93 |
| 2026-05-09 | $46.26 | $44.87 | $47.64 |
| 2026-05-10 | $46.55 | $45.16 | $47.95 |
| 2026-05-11 | $46.28 | $44.89 | $47.66 |
| 2026-05-12 | $46.57 | $45.17 | $47.97 |
| 2026-05-13 | $46.29 | $44.91 | $47.68 |
| 2026-05-14 | $46.29 | $44.91 | $47.68 |
| 2026-05-15 | $46.20 | $44.81 | $47.58 |
| 2026-05-16 | $46.49 | $45.10 | $47.89 |
| 2026-05-17 | $46.79 | $45.39 | $48.19 |
| 2026-05-18 | $47.09 | $45.68 | $48.50 |
| 2026-05-19 | $46.81 | $45.41 | $48.21 |
| 2026-05-20 | $46.53 | $45.14 | $47.93 |
| 2026-05-21 | $46.53 | $45.14 | $47.93 |
| 2026-05-22 | $46.83 | $45.42 | $48.23 |
| 2026-05-23 | $47.11 | $45.70 | $48.52 |
| 2026-05-24 | $46.83 | $45.42 | $48.23 |
| 2026-05-25 | $47.13 | $45.71 | $48.54 |
| 2026-05-26 | $46.99 | $45.58 | $48.40 |
| 2026-05-27 | $46.75 | $45.35 | $48.15 |
| 2026-05-28 | $47.05 | $45.64 | $48.46 |
| 2026-05-29 | $46.77 | $45.37 | $48.17 |
| 2026-05-30 | $46.49 | $45.10 | $47.89 |
| 2026-05-31 | $46.26 | $44.87 | $47.64 |
| 2026 June | |||
| 2026-06-01 | $45.98 | $44.60 | $47.36 |
| 2026-06-02 | $46.27 | $44.89 | $47.66 |
| 2026-06-03 | $46.00 | $44.62 | $47.38 |
| 2026-06-04 | $46.29 | $44.90 | $47.68 |
| 2026-06-05 | $46.02 | $44.64 | $47.40 |
| 2026-06-06 | $46.02 | $44.64 | $47.40 |
| 2026-06-07 | $45.92 | $44.54 | $47.30 |
| 2026-06-08 | $46.22 | $44.83 | $47.60 |
| 2026-06-09 | $46.51 | $45.12 | $47.91 |
| 2026-06-10 | $46.81 | $45.40 | $48.21 |
| 2026-06-11 | $46.53 | $45.13 | $47.93 |
| 2026-06-12 | $46.25 | $44.87 | $47.64 |
| 2026-06-13 | $46.25 | $44.87 | $47.64 |
| 2026-06-14 | $46.55 | $45.15 | $47.95 |
| 2026-06-15 | $46.83 | $45.42 | $48.23 |
| 2026-06-16 | $46.55 | $45.15 | $47.95 |
| 2026-06-17 | $46.85 | $45.44 | $48.25 |
| 2026-06-18 | $46.71 | $45.31 | $48.11 |
| 2026-06-19 | $46.47 | $45.08 | $47.87 |
| 2026-06-20 | $46.77 | $45.37 | $48.17 |
| 2026-06-21 | $46.49 | $45.10 | $47.89 |
| 2026-06-22 | $46.22 | $44.83 | $47.60 |
| 2026-06-23 | $45.98 | $44.60 | $47.36 |
| 2026-06-24 | $45.71 | $44.34 | $47.08 |
| 2026-06-25 | $46.00 | $44.62 | $47.38 |
| 2026-06-26 | $45.72 | $44.35 | $47.10 |
| 2026-06-27 | $46.02 | $44.64 | $47.40 |
| 2026-06-28 | $45.74 | $44.37 | $47.12 |
| 2026-06-29 | $45.74 | $44.37 | $47.12 |
| 2026-06-30 | $45.65 | $44.28 | $47.02 |
| 2026 July | |||
| 2026-07-01 | $45.94 | $44.56 | $47.32 |
| 2026-07-02 | $46.23 | $44.85 | $47.62 |
| 2026-07-03 | $46.53 | $45.13 | $47.92 |
| 2026-07-04 | $46.25 | $44.86 | $47.64 |
| 2026-07-05 | $45.98 | $44.60 | $47.36 |
| 2026-07-06 | $45.98 | $44.60 | $47.36 |
| 2026-07-07 | $46.27 | $44.88 | $47.66 |
| 2026-07-08 | $46.55 | $45.15 | $47.95 |
| 2026-07-09 | $46.27 | $44.88 | $47.66 |
| 2026-07-10 | $46.57 | $45.17 | $47.96 |
| 2026-07-11 | $46.43 | $45.04 | $47.82 |
| 2026-07-12 | $46.20 | $44.81 | $47.58 |
| 2026-07-13 | $46.49 | $45.10 | $47.89 |
| 2026-07-14 | $46.21 | $44.83 | $47.60 |
| 2026-07-15 | $45.94 | $44.56 | $47.32 |
| 2026-07-16 | $45.71 | $44.33 | $47.08 |
| 2026-07-17 | $45.43 | $44.07 | $46.80 |
| 2026-07-18 | $45.72 | $44.35 | $47.10 |
| 2026-07-19 | $45.45 | $44.09 | $46.82 |
| 2026-07-20 | $45.74 | $44.37 | $47.11 |
| 2026-07-21 | $45.47 | $44.11 | $46.83 |
| 2026-07-22 | $45.47 | $44.11 | $46.83 |
| 2026-07-23 | $45.38 | $44.01 | $46.74 |
| 2026-07-24 | $45.67 | $44.30 | $47.04 |
| 2026-07-25 | $45.96 | $44.58 | $47.34 |
| 2026-07-26 | $46.25 | $44.86 | $47.64 |
| 2026-07-27 | $45.98 | $44.60 | $47.36 |
| 2026-07-28 | $45.70 | $44.33 | $47.07 |
| 2026-07-29 | $45.70 | $44.33 | $47.07 |
| 2026-07-30 | $46.00 | $44.62 | $47.37 |
| 2026-07-31 | $46.27 | $44.88 | $47.66 |
| 2026 August | |||
| 2026-08-01 | $46.00 | $44.62 | $47.38 |
| 2026-08-02 | $46.29 | $44.90 | $47.68 |
| 2026-08-03 | $46.15 | $44.77 | $47.54 |
| 2026-08-04 | $45.92 | $44.54 | $47.30 |
| 2026-08-05 | $46.21 | $44.83 | $47.60 |
| 2026-08-06 | $45.94 | $44.56 | $47.32 |
| 2026-08-07 | $45.67 | $44.30 | $47.04 |
| 2026-08-08 | $45.43 | $44.07 | $46.80 |
| 2026-08-09 | $45.16 | $43.81 | $46.52 |
| 2026-08-10 | $45.45 | $44.09 | $46.81 |
| 2026-08-11 | $45.18 | $43.83 | $46.54 |
| 2026-08-12 | $45.47 | $44.11 | $46.83 |
| 2026-08-13 | $45.20 | $43.84 | $46.55 |
| 2026-08-14 | $45.20 | $43.84 | $46.55 |
| 2026-08-15 | $45.10 | $43.75 | $46.46 |
| 2026-08-16 | $45.39 | $44.03 | $46.75 |
| 2026-08-17 | $45.68 | $44.31 | $47.05 |
| 2026-08-18 | $45.98 | $44.60 | $47.35 |
| 2026-08-19 | $45.70 | $44.33 | $47.07 |
| 2026-08-20 | $45.43 | $44.07 | $46.79 |
| 2026-08-21 | $45.43 | $44.07 | $46.79 |
| 2026-08-22 | $45.72 | $44.35 | $47.09 |
| 2026-08-23 | $45.99 | $44.62 | $47.37 |
| 2026-08-24 | $45.72 | $44.35 | $47.09 |
| 2026-08-25 | $46.01 | $44.63 | $47.39 |
| 2026-08-26 | $45.88 | $44.50 | $47.25 |
| 2026-08-27 | $45.65 | $44.28 | $47.02 |
| 2026-08-28 | $45.94 | $44.56 | $47.32 |
| 2026-08-29 | $45.66 | $44.29 | $47.03 |
| 2026-08-30 | $45.39 | $44.03 | $46.75 |
| 2026-08-31 | $45.16 | $43.81 | $46.52 |
| 2026 September | |||
| 2026-09-01 | $44.89 | $43.55 | $46.24 |
| 2026-09-02 | $45.18 | $43.82 | $46.54 |
| 2026-09-03 | $44.91 | $43.56 | $46.26 |
| 2026-09-04 | $45.20 | $43.84 | $46.55 |
| 2026-09-05 | $44.93 | $43.58 | $46.28 |
| 2026-09-06 | $44.93 | $43.58 | $46.28 |
| 2026-09-07 | $44.84 | $43.49 | $46.18 |
| 2026-09-08 | $45.12 | $43.77 | $46.48 |
| 2026-09-09 | $45.41 | $44.05 | $46.77 |
| 2026-09-10 | $45.70 | $44.33 | $47.07 |
| 2026-09-11 | $45.43 | $44.07 | $46.79 |
| 2026-09-12 | $45.16 | $43.80 | $46.51 |
| 2026-09-13 | $45.16 | $43.80 | $46.51 |
| 2026-09-14 | $45.45 | $44.08 | $46.81 |
| 2026-09-15 | $45.72 | $44.35 | $47.09 |
| 2026-09-16 | $45.45 | $44.08 | $46.81 |
| 2026-09-17 | $45.74 | $44.37 | $47.11 |
| 2026-09-18 | $45.60 | $44.23 | $46.97 |
| 2026-09-19 | $45.37 | $44.01 | $46.73 |
| 2026-09-20 | $45.66 | $44.29 | $47.03 |
| 2026-09-21 | $45.39 | $44.03 | $46.75 |
| 2026-09-22 | $45.12 | $43.77 | $46.48 |
| 2026-09-23 | $44.89 | $43.55 | $46.24 |
| 2026-09-24 | $44.62 | $43.29 | $45.96 |
| 2026-09-25 | $44.91 | $43.56 | $46.26 |