Current EQT price: $313.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.28 | $109.88 | $116.68 |
| 2027-01-02 | $112.62 | $109.24 | $116.00 |
| 2027-01-03 | $111.93 | $108.57 | $115.29 |
| 2027-01-04 | $112.80 | $109.42 | $116.18 |
| 2027-01-05 | $111.85 | $108.50 | $115.21 |
| 2027-01-06 | $111.99 | $108.63 | $115.35 |
| 2027-01-07 | $112.22 | $108.86 | $115.59 |
| 2027-01-08 | $111.92 | $108.56 | $115.28 |
| 2027-01-09 | $111.25 | $107.91 | $114.59 |
| 2027-01-10 | $110.65 | $107.33 | $113.97 |
| 2027-01-11 | $109.72 | $106.43 | $113.01 |
| 2027-01-12 | $110.57 | $107.25 | $113.89 |
| 2027-01-13 | $110.21 | $106.90 | $113.51 |
| 2027-01-14 | $111.06 | $107.73 | $114.39 |
| 2027-01-15 | $110.13 | $106.83 | $113.43 |
| 2027-01-16 | $109.57 | $106.29 | $112.86 |
| 2027-01-17 | $110.42 | $107.11 | $113.73 |
| 2027-01-18 | $109.50 | $106.21 | $112.78 |
| 2027-01-19 | $108.60 | $105.34 | $111.86 |
| 2027-01-20 | $108.18 | $104.94 | $111.43 |
| 2027-01-21 | $107.28 | $104.06 | $110.49 |
| 2027-01-22 | $106.78 | $103.57 | $109.98 |
| 2027-01-23 | $106.96 | $103.76 | $110.17 |
| 2027-01-24 | $107.37 | $104.15 | $110.59 |
| 2027-01-25 | $106.75 | $103.54 | $109.95 |
| 2027-01-26 | $106.09 | $102.91 | $109.27 |
| 2027-01-27 | $106.91 | $103.71 | $110.12 |
| 2027-01-28 | $106.02 | $102.84 | $109.20 |
| 2027-01-29 | $106.14 | $102.96 | $109.33 |
| 2027-01-30 | $106.37 | $103.17 | $109.56 |
| 2027-01-31 | $106.08 | $102.90 | $109.26 |
| 2027 February | |||
| 2027-02-01 | $105.44 | $102.28 | $108.61 |
| 2027-02-02 | $104.87 | $101.73 | $108.02 |
| 2027-02-03 | $103.99 | $100.87 | $107.11 |
| 2027-02-04 | $104.80 | $101.65 | $107.94 |
| 2027-02-05 | $104.46 | $101.32 | $107.59 |
| 2027-02-06 | $105.27 | $102.11 | $108.42 |
| 2027-02-07 | $104.38 | $101.25 | $107.51 |
| 2027-02-08 | $103.86 | $100.74 | $106.97 |
| 2027-02-09 | $104.66 | $101.52 | $107.80 |
| 2027-02-10 | $103.78 | $100.67 | $106.90 |
| 2027-02-11 | $102.93 | $99.84 | $106.02 |
| 2027-02-12 | $102.54 | $99.46 | $105.61 |
| 2027-02-13 | $101.68 | $98.63 | $104.73 |
| 2027-02-14 | $101.21 | $98.17 | $104.24 |
| 2027-02-15 | $101.38 | $98.34 | $104.42 |
| 2027-02-16 | $101.77 | $98.71 | $104.82 |
| 2027-02-17 | $101.18 | $98.14 | $104.21 |
| 2027-02-18 | $100.56 | $97.54 | $103.57 |
| 2027-02-19 | $101.33 | $98.29 | $104.37 |
| 2027-02-20 | $100.48 | $97.47 | $103.50 |
| 2027-02-21 | $100.60 | $97.59 | $103.62 |
| 2027-02-22 | $100.82 | $97.79 | $103.84 |
| 2027-02-23 | $100.54 | $97.53 | $103.56 |
| 2027-02-24 | $99.94 | $96.94 | $102.94 |
| 2027-02-25 | $99.40 | $96.42 | $102.38 |
| 2027-02-26 | $98.57 | $95.61 | $101.52 |
| 2027-02-27 | $99.33 | $96.35 | $102.31 |
| 2027-02-28 | $99.01 | $96.04 | $101.98 |
| 2027 March | |||
| 2027-03-01 | $99.77 | $96.78 | $102.77 |
| 2027-03-02 | $98.94 | $95.97 | $101.90 |
| 2027-03-03 | $98.44 | $95.48 | $101.39 |
| 2027-03-04 | $99.20 | $96.22 | $102.17 |
| 2027-03-05 | $98.37 | $95.42 | $101.32 |
| 2027-03-06 | $97.56 | $94.63 | $100.49 |
| 2027-03-07 | $97.19 | $94.27 | $100.10 |
| 2027-03-08 | $96.37 | $93.48 | $99.26 |
| 2027-03-09 | $95.92 | $93.05 | $98.80 |
| 2027-03-10 | $96.09 | $93.21 | $98.97 |
| 2027-03-11 | $96.46 | $93.56 | $99.35 |
| 2027-03-12 | $95.90 | $93.02 | $98.77 |
| 2027-03-13 | $95.31 | $92.45 | $98.17 |
| 2027-03-14 | $96.05 | $93.16 | $98.93 |
| 2027-03-15 | $95.24 | $92.38 | $98.10 |
| 2027-03-16 | $95.35 | $92.49 | $98.22 |
| 2027-03-17 | $95.55 | $92.69 | $98.42 |
| 2027-03-18 | $95.30 | $92.44 | $98.16 |
| 2027-03-19 | $94.73 | $91.88 | $97.57 |
| 2027-03-20 | $94.21 | $91.39 | $97.04 |
| 2027-03-21 | $93.42 | $90.62 | $96.23 |
| 2027-03-22 | $94.15 | $91.32 | $96.97 |
| 2027-03-23 | $93.84 | $91.02 | $96.65 |
| 2027-03-24 | $94.57 | $91.73 | $97.40 |
| 2027-03-25 | $93.77 | $90.96 | $96.59 |
| 2027-03-26 | $93.30 | $90.50 | $96.10 |
| 2027-03-27 | $94.02 | $91.20 | $96.84 |
| 2027-03-28 | $93.23 | $90.44 | $96.03 |
| 2027-03-29 | $92.47 | $89.70 | $95.24 |
| 2027-03-30 | $92.12 | $89.35 | $94.88 |
| 2027-03-31 | $91.34 | $88.60 | $94.08 |
| 2027 April | |||
| 2027-04-01 | $90.92 | $88.19 | $93.65 |
| 2027-04-02 | $91.08 | $88.35 | $93.81 |
| 2027-04-03 | $91.42 | $88.68 | $94.17 |
| 2027-04-04 | $90.89 | $88.17 | $93.62 |
| 2027-04-05 | $90.33 | $87.62 | $93.04 |
| 2027-04-06 | $91.03 | $88.30 | $93.76 |
| 2027-04-07 | $90.27 | $87.56 | $92.98 |
| 2027-04-08 | $90.38 | $87.67 | $93.09 |
| 2027-04-09 | $90.57 | $87.85 | $93.28 |
| 2027-04-10 | $90.32 | $87.61 | $93.03 |
| 2027-04-11 | $89.78 | $87.09 | $92.48 |
| 2027-04-12 | $89.30 | $86.62 | $91.98 |
| 2027-04-13 | $88.55 | $85.89 | $91.20 |
| 2027-04-14 | $89.23 | $86.56 | $91.91 |
| 2027-04-15 | $88.94 | $86.27 | $91.61 |
| 2027-04-16 | $89.63 | $86.94 | $92.32 |
| 2027-04-17 | $88.88 | $86.21 | $91.55 |
| 2027-04-18 | $88.43 | $85.78 | $91.08 |
| 2027-04-19 | $89.12 | $86.44 | $91.79 |
| 2027-04-20 | $88.37 | $85.72 | $91.02 |
| 2027-04-21 | $87.64 | $85.02 | $90.27 |
| 2027-04-22 | $87.31 | $84.69 | $89.93 |
| 2027-04-23 | $86.58 | $83.98 | $89.17 |
| 2027-04-24 | $86.17 | $83.59 | $88.76 |
| 2027-04-25 | $86.32 | $83.74 | $88.91 |
| 2027-04-26 | $86.65 | $84.05 | $89.25 |
| 2027-04-27 | $86.15 | $83.56 | $88.73 |
| 2027-04-28 | $85.62 | $83.05 | $88.19 |
| 2027-04-29 | $86.28 | $83.69 | $88.87 |
| 2027-04-30 | $85.56 | $82.99 | $88.13 |
| 2027 May | |||
| 2027-05-01 | $85.66 | $83.09 | $88.23 |
| 2027-05-02 | $85.84 | $83.27 | $88.42 |
| 2027-05-03 | $85.61 | $83.04 | $88.18 |
| 2027-05-04 | $85.10 | $82.55 | $87.65 |
| 2027-05-05 | $84.64 | $82.10 | $87.18 |
| 2027-05-06 | $83.93 | $81.41 | $86.44 |
| 2027-05-07 | $84.58 | $82.04 | $87.11 |
| 2027-05-08 | $84.30 | $81.77 | $86.83 |
| 2027-05-09 | $84.95 | $82.40 | $87.50 |
| 2027-05-10 | $84.24 | $81.71 | $86.77 |
| 2027-05-11 | $83.82 | $81.30 | $86.33 |
| 2027-05-12 | $84.46 | $81.93 | $87.00 |
| 2027-05-13 | $83.76 | $81.24 | $86.27 |
| 2027-05-14 | $83.07 | $80.58 | $85.56 |
| 2027-05-15 | $82.75 | $80.27 | $85.23 |
| 2027-05-16 | $82.06 | $79.60 | $84.52 |
| 2027-05-17 | $81.68 | $79.23 | $84.13 |
| 2027-05-18 | $81.82 | $79.37 | $84.27 |
| 2027-05-19 | $82.13 | $79.67 | $84.59 |
| 2027-05-20 | $81.65 | $79.20 | $84.10 |
| 2027-05-21 | $81.15 | $78.72 | $83.59 |
| 2027-05-22 | $81.78 | $79.33 | $84.23 |
| 2027-05-23 | $81.09 | $78.66 | $83.53 |
| 2027-05-24 | $81.19 | $78.76 | $83.63 |
| 2027-05-25 | $81.36 | $78.92 | $83.80 |
| 2027-05-26 | $81.14 | $78.71 | $83.58 |
| 2027-05-27 | $80.66 | $78.24 | $83.08 |
| 2027-05-28 | $80.22 | $77.81 | $82.63 |
| 2027-05-29 | $79.55 | $77.16 | $81.93 |
| 2027-05-30 | $80.16 | $77.76 | $82.57 |
| 2027-05-31 | $79.90 | $77.50 | $82.30 |
| 2027 June | |||
| 2027-06-01 | $80.52 | $78.10 | $82.94 |
| 2027-06-02 | $79.85 | $77.45 | $82.24 |
| 2027-06-03 | $79.44 | $77.06 | $81.83 |
| 2027-06-04 | $80.06 | $77.66 | $82.46 |
| 2027-06-05 | $79.39 | $77.00 | $81.77 |
| 2027-06-06 | $78.74 | $76.37 | $81.10 |
| 2027-06-07 | $78.43 | $76.08 | $80.79 |
| 2027-06-08 | $77.78 | $75.44 | $80.11 |
| 2027-06-09 | $77.41 | $75.09 | $79.74 |
| 2027-06-10 | $77.55 | $75.22 | $79.88 |
| 2027-06-11 | $77.84 | $75.51 | $80.18 |
| 2027-06-12 | $77.39 | $75.07 | $79.71 |
| 2027-06-13 | $76.92 | $74.61 | $79.22 |
| 2027-06-14 | $77.51 | $75.19 | $79.84 |
| 2027-06-15 | $76.86 | $74.56 | $79.17 |
| 2027-06-16 | $76.95 | $74.65 | $79.26 |
| 2027-06-17 | $77.12 | $74.80 | $79.43 |
| 2027-06-18 | $76.91 | $74.60 | $79.22 |
| 2027-06-19 | $76.45 | $74.15 | $78.74 |
| 2027-06-20 | $76.03 | $73.75 | $78.31 |
| 2027-06-21 | $75.40 | $73.13 | $77.66 |
| 2027-06-22 | $75.98 | $73.70 | $78.26 |
| 2027-06-23 | $75.73 | $73.46 | $78.00 |
| 2027-06-24 | $76.32 | $74.03 | $78.61 |
| 2027-06-25 | $75.68 | $73.41 | $77.95 |
| 2027-06-26 | $75.30 | $73.04 | $77.56 |
| 2027-06-27 | $75.88 | $73.60 | $78.16 |
| 2027-06-28 | $75.24 | $72.99 | $77.50 |
| 2027-06-29 | $74.63 | $72.39 | $76.87 |
| 2027-06-30 | $74.34 | $72.11 | $76.57 |
| 2027 July | |||
| 2027-07-01 | $73.72 | $71.51 | $75.93 |
| 2027-07-02 | $73.37 | $71.17 | $75.58 |
| 2027-07-03 | $73.50 | $71.30 | $75.71 |
| 2027-07-04 | $73.78 | $71.57 | $76.00 |
| 2027-07-05 | $73.35 | $71.15 | $75.55 |
| 2027-07-06 | $72.90 | $70.72 | $75.09 |
| 2027-07-07 | $73.47 | $71.26 | $75.67 |
| 2027-07-08 | $72.85 | $70.67 | $75.04 |
| 2027-07-09 | $72.94 | $70.75 | $75.13 |
| 2027-07-10 | $73.09 | $70.90 | $75.28 |
| 2027-07-11 | $72.90 | $70.71 | $75.08 |
| 2027-07-12 | $72.46 | $70.29 | $74.63 |
| 2027-07-13 | $72.07 | $69.90 | $74.23 |
| 2027-07-14 | $71.46 | $69.32 | $73.61 |
| 2027-07-15 | $72.02 | $69.85 | $74.18 |
| 2027-07-16 | $71.78 | $69.63 | $73.93 |
| 2027-07-17 | $72.34 | $70.17 | $74.51 |
| 2027-07-18 | $71.73 | $69.58 | $73.88 |
| 2027-07-19 | $71.37 | $69.23 | $73.51 |
| 2027-07-20 | $71.92 | $69.76 | $74.08 |
| 2027-07-21 | $71.32 | $69.18 | $73.46 |
| 2027-07-22 | $70.73 | $68.61 | $72.85 |
| 2027-07-23 | $70.46 | $68.35 | $72.58 |
| 2027-07-24 | $69.87 | $67.77 | $71.97 |
| 2027-07-25 | $69.55 | $67.46 | $71.63 |
| 2027-07-26 | $69.67 | $67.58 | $71.76 |
| 2027-07-27 | $69.93 | $67.83 | $72.03 |
| 2027-07-28 | $69.53 | $67.44 | $71.61 |
| 2027-07-29 | $69.10 | $67.03 | $71.17 |
| 2027-07-30 | $69.63 | $67.54 | $71.72 |
| 2027-07-31 | $69.05 | $66.98 | $71.12 |
| 2027 August | |||
| 2027-08-01 | $69.13 | $67.06 | $71.21 |
| 2027-08-02 | $69.28 | $67.20 | $71.36 |
| 2027-08-03 | $69.09 | $67.02 | $71.16 |
| 2027-08-04 | $68.68 | $66.62 | $70.74 |
| 2027-08-05 | $68.31 | $66.26 | $70.35 |
| 2027-08-06 | $67.73 | $65.70 | $69.76 |
| 2027-08-07 | $68.26 | $66.21 | $70.30 |
| 2027-08-08 | $68.03 | $65.99 | $70.08 |
| 2027-08-09 | $68.56 | $66.50 | $70.62 |
| 2027-08-10 | $67.99 | $65.95 | $70.03 |
| 2027-08-11 | $67.64 | $65.61 | $69.67 |
| 2027-08-12 | $68.17 | $66.12 | $70.21 |
| 2027-08-13 | $67.59 | $65.57 | $69.62 |
| 2027-08-14 | $67.04 | $65.03 | $69.05 |
| 2027-08-15 | $66.78 | $64.78 | $68.79 |
| 2027-08-16 | $66.22 | $64.24 | $68.21 |
| 2027-08-17 | $65.92 | $63.94 | $67.89 |
| 2027-08-18 | $66.03 | $64.05 | $68.01 |
| 2027-08-19 | $66.28 | $64.29 | $68.27 |
| 2027-08-20 | $65.90 | $63.92 | $67.87 |
| 2027-08-21 | $65.49 | $63.53 | $67.46 |
| 2027-08-22 | $66.00 | $64.02 | $67.98 |
| 2027-08-23 | $65.45 | $63.48 | $67.41 |
| 2027-08-24 | $65.53 | $63.56 | $67.49 |
| 2027-08-25 | $65.66 | $63.69 | $67.63 |
| 2027-08-26 | $65.49 | $63.52 | $67.45 |
| 2027-08-27 | $65.09 | $63.14 | $67.05 |
| 2027-08-28 | $64.74 | $62.80 | $66.68 |
| 2027-08-29 | $64.20 | $62.27 | $66.12 |
| 2027-08-30 | $64.70 | $62.75 | $66.64 |
| 2027-08-31 | $64.48 | $62.55 | $66.42 |
| 2027 September | |||
| 2027-09-01 | $64.98 | $63.03 | $66.93 |
| 2027-09-02 | $64.44 | $62.51 | $66.37 |
| 2027-09-03 | $64.11 | $62.19 | $66.04 |
| 2027-09-04 | $64.61 | $62.67 | $66.55 |
| 2027-09-05 | $64.07 | $62.15 | $65.99 |
| 2027-09-06 | $63.54 | $61.64 | $65.45 |
| 2027-09-07 | $63.30 | $61.40 | $65.20 |
| 2027-09-08 | $62.77 | $60.89 | $64.65 |
| 2027-09-09 | $62.48 | $60.60 | $64.35 |
| 2027-09-10 | $62.59 | $60.71 | $64.46 |
| 2027-09-11 | $62.82 | $60.94 | $64.71 |
| 2027-09-12 | $62.46 | $60.58 | $64.33 |
| 2027-09-13 | $62.08 | $60.21 | $63.94 |
| 2027-09-14 | $62.56 | $60.68 | $64.43 |
| 2027-09-15 | $62.03 | $60.17 | $63.89 |
| 2027-09-16 | $62.11 | $60.24 | $63.97 |
| 2027-09-17 | $62.24 | $60.37 | $64.10 |
| 2027-09-18 | $62.07 | $60.21 | $63.93 |
| 2027-09-19 | $61.70 | $59.85 | $63.55 |
| 2027-09-20 | $61.36 | $59.52 | $63.20 |
| 2027-09-21 | $60.85 | $59.02 | $62.67 |
| 2027-09-22 | $61.32 | $59.48 | $63.16 |
| 2027-09-23 | $61.12 | $59.29 | $62.95 |
| 2027-09-24 | $61.59 | $59.74 | $63.44 |
| 2027-09-25 | $61.08 | $59.24 | $62.91 |