Current EQT price: $313.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.01 | $46.57 | $49.45 |
| 2028-01-02 | $47.79 | $46.36 | $49.22 |
| 2028-01-03 | $47.87 | $46.44 | $49.31 |
| 2028-01-04 | $48.06 | $46.61 | $49.50 |
| 2028-01-05 | $47.78 | $46.34 | $49.21 |
| 2028-01-06 | $47.48 | $46.06 | $48.91 |
| 2028-01-07 | $47.85 | $46.42 | $49.29 |
| 2028-01-08 | $47.45 | $46.03 | $48.87 |
| 2028-01-09 | $47.51 | $46.08 | $48.93 |
| 2028-01-10 | $47.61 | $46.18 | $49.03 |
| 2028-01-11 | $47.48 | $46.05 | $48.90 |
| 2028-01-12 | $47.19 | $45.78 | $48.61 |
| 2028-01-13 | $46.94 | $45.53 | $48.35 |
| 2028-01-14 | $46.54 | $45.15 | $47.94 |
| 2028-01-15 | $46.90 | $45.50 | $48.31 |
| 2028-01-16 | $46.75 | $45.35 | $48.15 |
| 2028-01-17 | $47.11 | $45.70 | $48.53 |
| 2028-01-18 | $46.72 | $45.32 | $48.12 |
| 2028-01-19 | $46.48 | $45.09 | $47.88 |
| 2028-01-20 | $46.84 | $45.44 | $48.25 |
| 2028-01-21 | $46.45 | $45.06 | $47.84 |
| 2028-01-22 | $46.07 | $44.69 | $47.45 |
| 2028-01-23 | $45.89 | $44.52 | $47.27 |
| 2028-01-24 | $45.51 | $44.14 | $46.87 |
| 2028-01-25 | $45.30 | $43.94 | $46.66 |
| 2028-01-26 | $45.38 | $44.01 | $46.74 |
| 2028-01-27 | $45.55 | $44.18 | $46.91 |
| 2028-01-28 | $45.28 | $43.92 | $46.64 |
| 2028-01-29 | $45.01 | $43.66 | $46.36 |
| 2028-01-30 | $45.35 | $43.99 | $46.71 |
| 2028-01-31 | $44.97 | $43.62 | $46.32 |
| 2028 February | |||
| 2028-02-01 | $45.03 | $43.68 | $46.38 |
| 2028-02-02 | $45.12 | $43.77 | $46.48 |
| 2028-02-03 | $45.00 | $43.65 | $46.35 |
| 2028-02-04 | $44.73 | $43.39 | $46.07 |
| 2028-02-05 | $44.49 | $43.15 | $45.82 |
| 2028-02-06 | $44.12 | $42.79 | $45.44 |
| 2028-02-07 | $44.46 | $43.12 | $45.79 |
| 2028-02-08 | $44.31 | $42.98 | $45.64 |
| 2028-02-09 | $44.65 | $43.32 | $45.99 |
| 2028-02-10 | $44.28 | $42.95 | $45.61 |
| 2028-02-11 | $44.06 | $42.74 | $45.38 |
| 2028-02-12 | $44.40 | $43.07 | $45.73 |
| 2028-02-13 | $44.03 | $42.70 | $45.35 |
| 2028-02-14 | $43.67 | $42.36 | $44.98 |
| 2028-02-15 | $43.50 | $42.19 | $44.80 |
| 2028-02-16 | $43.13 | $41.84 | $44.43 |
| 2028-02-17 | $42.93 | $41.64 | $44.22 |
| 2028-02-18 | $43.01 | $41.72 | $44.30 |
| 2028-02-19 | $43.17 | $41.88 | $44.47 |
| 2028-02-20 | $42.92 | $41.63 | $44.21 |
| 2028-02-21 | $42.66 | $41.38 | $43.94 |
| 2028-02-22 | $42.99 | $41.70 | $44.28 |
| 2028-02-23 | $42.63 | $41.35 | $43.91 |
| 2028-02-24 | $42.68 | $41.40 | $43.96 |
| 2028-02-25 | $42.77 | $41.48 | $44.05 |
| 2028-02-26 | $42.65 | $41.37 | $43.93 |
| 2028-02-27 | $42.40 | $41.12 | $43.67 |
| 2028-02-28 | $42.17 | $40.90 | $43.43 |
| 2028-02-29 | $41.81 | $40.56 | $43.07 |
| 2028 March | |||
| 2028-03-01 | $42.14 | $40.87 | $43.40 |
| 2028-03-02 | $42.00 | $40.74 | $43.26 |
| 2028-03-03 | $42.32 | $41.05 | $43.59 |
| 2028-03-04 | $41.97 | $40.71 | $43.23 |
| 2028-03-05 | $41.76 | $40.50 | $43.01 |
| 2028-03-06 | $42.08 | $40.82 | $43.34 |
| 2028-03-07 | $41.73 | $40.48 | $42.98 |
| 2028-03-08 | $41.39 | $40.14 | $42.63 |
| 2028-03-09 | $41.23 | $39.99 | $42.46 |
| 2028-03-10 | $40.88 | $39.66 | $42.11 |
| 2028-03-11 | $40.69 | $39.47 | $41.91 |
| 2028-03-12 | $40.76 | $39.54 | $41.99 |
| 2028-03-13 | $40.92 | $39.69 | $42.15 |
| 2028-03-14 | $40.68 | $39.46 | $41.90 |
| 2028-03-15 | $40.43 | $39.22 | $41.64 |
| 2028-03-16 | $40.74 | $39.52 | $41.97 |
| 2028-03-17 | $40.40 | $39.19 | $41.61 |
| 2028-03-18 | $40.45 | $39.24 | $41.66 |
| 2028-03-19 | $40.54 | $39.32 | $41.75 |
| 2028-03-20 | $40.43 | $39.21 | $41.64 |
| 2028-03-21 | $40.18 | $38.98 | $41.39 |
| 2028-03-22 | $39.97 | $38.77 | $41.17 |
| 2028-03-23 | $39.63 | $38.44 | $40.82 |
| 2028-03-24 | $39.94 | $38.74 | $41.14 |
| 2028-03-25 | $39.81 | $38.61 | $41.00 |
| 2028-03-26 | $40.12 | $38.91 | $41.32 |
| 2028-03-27 | $39.78 | $38.59 | $40.97 |
| 2028-03-28 | $39.58 | $38.39 | $40.77 |
| 2028-03-29 | $39.88 | $38.69 | $41.08 |
| 2028-03-30 | $39.55 | $38.36 | $40.74 |
| 2028-03-31 | $39.23 | $38.05 | $40.40 |
| 2028 April | |||
| 2028-04-01 | $39.08 | $37.90 | $40.25 |
| 2028-04-02 | $38.75 | $37.59 | $39.91 |
| 2028-04-03 | $38.57 | $37.41 | $39.73 |
| 2028-04-04 | $38.64 | $37.48 | $39.80 |
| 2028-04-05 | $38.78 | $37.62 | $39.95 |
| 2028-04-06 | $38.56 | $37.40 | $39.71 |
| 2028-04-07 | $38.32 | $37.17 | $39.47 |
| 2028-04-08 | $38.62 | $37.46 | $39.78 |
| 2028-04-09 | $38.29 | $37.14 | $39.44 |
| 2028-04-10 | $38.34 | $37.19 | $39.49 |
| 2028-04-11 | $38.42 | $37.27 | $39.57 |
| 2028-04-12 | $38.32 | $37.17 | $39.47 |
| 2028-04-13 | $38.09 | $36.94 | $39.23 |
| 2028-04-14 | $37.88 | $36.74 | $39.02 |
| 2028-04-15 | $37.56 | $36.44 | $38.69 |
| 2028-04-16 | $37.85 | $36.72 | $38.99 |
| 2028-04-17 | $37.73 | $36.60 | $38.86 |
| 2028-04-18 | $38.02 | $36.88 | $39.16 |
| 2028-04-19 | $37.70 | $36.57 | $38.83 |
| 2028-04-20 | $37.51 | $36.39 | $38.64 |
| 2028-04-21 | $37.80 | $36.67 | $38.94 |
| 2028-04-22 | $37.49 | $36.36 | $38.61 |
| 2028-04-23 | $37.18 | $36.06 | $38.30 |
| 2028-04-24 | $37.04 | $35.93 | $38.15 |
| 2028-04-25 | $36.73 | $35.62 | $37.83 |
| 2028-04-26 | $36.56 | $35.46 | $37.65 |
| 2028-04-27 | $36.62 | $35.52 | $37.72 |
| 2028-04-28 | $36.76 | $35.66 | $37.86 |
| 2028-04-29 | $36.55 | $35.45 | $37.64 |
| 2028-04-30 | $36.32 | $35.23 | $37.41 |
| 2028 May | |||
| 2028-05-01 | $36.60 | $35.50 | $37.70 |
| 2028-05-02 | $36.30 | $35.21 | $37.38 |
| 2028-05-03 | $36.34 | $35.25 | $37.43 |
| 2028-05-04 | $36.41 | $35.32 | $37.51 |
| 2028-05-05 | $36.32 | $35.23 | $37.41 |
| 2028-05-06 | $36.10 | $35.02 | $37.18 |
| 2028-05-07 | $35.90 | $34.83 | $36.98 |
| 2028-05-08 | $35.60 | $34.53 | $36.67 |
| 2028-05-09 | $35.88 | $34.80 | $36.95 |
| 2028-05-10 | $35.76 | $34.69 | $36.83 |
| 2028-05-11 | $36.04 | $34.96 | $37.12 |
| 2028-05-12 | $35.74 | $34.66 | $36.81 |
| 2028-05-13 | $35.56 | $34.49 | $36.62 |
| 2028-05-14 | $35.83 | $34.76 | $36.91 |
| 2028-05-15 | $35.53 | $34.46 | $36.60 |
| 2028-05-16 | $35.24 | $34.18 | $36.30 |
| 2028-05-17 | $35.10 | $34.05 | $36.16 |
| 2028-05-18 | $34.81 | $33.77 | $35.85 |
| 2028-05-19 | $34.65 | $33.61 | $35.69 |
| 2028-05-20 | $34.71 | $33.67 | $35.75 |
| 2028-05-21 | $34.84 | $33.80 | $35.89 |
| 2028-05-22 | $34.64 | $33.60 | $35.68 |
| 2028-05-23 | $34.43 | $33.39 | $35.46 |
| 2028-05-24 | $34.69 | $33.65 | $35.73 |
| 2028-05-25 | $34.40 | $33.37 | $35.43 |
| 2028-05-26 | $34.44 | $33.41 | $35.48 |
| 2028-05-27 | $34.51 | $33.48 | $35.55 |
| 2028-05-28 | $34.42 | $33.39 | $35.45 |
| 2028-05-29 | $34.22 | $33.19 | $35.24 |
| 2028-05-30 | $34.03 | $33.01 | $35.05 |
| 2028-05-31 | $33.74 | $32.73 | $34.76 |
| 2028 June | |||
| 2028-06-01 | $34.01 | $32.99 | $35.03 |
| 2028-06-02 | $33.90 | $32.88 | $34.91 |
| 2028-06-03 | $34.16 | $33.13 | $35.18 |
| 2028-06-04 | $33.87 | $32.86 | $34.89 |
| 2028-06-05 | $33.70 | $32.69 | $34.71 |
| 2028-06-06 | $33.96 | $32.94 | $34.98 |
| 2028-06-07 | $33.68 | $32.67 | $34.69 |
| 2028-06-08 | $33.40 | $32.40 | $34.40 |
| 2028-06-09 | $33.27 | $32.27 | $34.27 |
| 2028-06-10 | $32.99 | $32.00 | $33.98 |
| 2028-06-11 | $32.84 | $31.85 | $33.83 |
| 2028-06-12 | $32.90 | $31.91 | $33.88 |
| 2028-06-13 | $33.02 | $32.03 | $34.01 |
| 2028-06-14 | $32.83 | $31.85 | $33.82 |
| 2028-06-15 | $32.63 | $31.65 | $33.61 |
| 2028-06-16 | $32.88 | $31.90 | $33.87 |
| 2028-06-17 | $32.61 | $31.63 | $33.58 |
| 2028-06-18 | $32.65 | $31.67 | $33.62 |
| 2028-06-19 | $32.71 | $31.73 | $33.69 |
| 2028-06-20 | $32.63 | $31.65 | $33.60 |
| 2028-06-21 | $32.43 | $31.46 | $33.40 |
| 2028-06-22 | $32.25 | $31.29 | $33.22 |
| 2028-06-23 | $31.98 | $31.02 | $32.94 |
| 2028-06-24 | $32.23 | $31.26 | $33.20 |
| 2028-06-25 | $32.13 | $31.16 | $33.09 |
| 2028-06-26 | $32.38 | $31.40 | $33.35 |
| 2028-06-27 | $32.10 | $31.14 | $33.07 |
| 2028-06-28 | $31.94 | $30.98 | $32.90 |
| 2028-06-29 | $32.19 | $31.22 | $33.15 |
| 2028-06-30 | $31.92 | $30.96 | $32.88 |
| 2028 July | |||
| 2028-07-01 | $31.66 | $30.71 | $32.61 |
| 2028-07-02 | $31.54 | $30.59 | $32.48 |
| 2028-07-03 | $31.27 | $30.33 | $32.21 |
| 2028-07-04 | $31.13 | $30.19 | $32.06 |
| 2028-07-05 | $31.18 | $30.25 | $32.12 |
| 2028-07-06 | $31.30 | $30.36 | $32.24 |
| 2028-07-07 | $31.12 | $30.18 | $32.05 |
| 2028-07-08 | $30.93 | $30.00 | $31.85 |
| 2028-07-09 | $31.17 | $30.23 | $32.10 |
| 2028-07-10 | $30.90 | $29.98 | $31.83 |
| 2028-07-11 | $30.94 | $30.01 | $31.87 |
| 2028-07-12 | $31.01 | $30.08 | $31.94 |
| 2028-07-13 | $30.92 | $30.00 | $31.85 |
| 2028-07-14 | $30.74 | $29.82 | $31.66 |
| 2028-07-15 | $30.57 | $29.65 | $31.49 |
| 2028-07-16 | $30.31 | $29.41 | $31.22 |
| 2028-07-17 | $30.55 | $29.63 | $31.47 |
| 2028-07-18 | $30.45 | $29.54 | $31.36 |
| 2028-07-19 | $30.69 | $29.77 | $31.61 |
| 2028-07-20 | $30.43 | $29.52 | $31.34 |
| 2028-07-21 | $30.27 | $29.37 | $31.18 |
| 2028-07-22 | $30.51 | $29.59 | $31.42 |
| 2028-07-23 | $30.25 | $29.35 | $31.16 |
| 2028-07-24 | $30.01 | $29.11 | $30.91 |
| 2028-07-25 | $29.89 | $28.99 | $30.79 |
| 2028-07-26 | $29.64 | $28.75 | $30.53 |
| 2028-07-27 | $29.50 | $28.62 | $30.39 |
| 2028-07-28 | $29.55 | $28.67 | $30.44 |
| 2028-07-29 | $29.67 | $28.78 | $30.56 |
| 2028-07-30 | $29.49 | $28.61 | $30.38 |
| 2028-07-31 | $29.31 | $28.43 | $30.19 |
| 2028 August | |||
| 2028-08-01 | $29.54 | $28.65 | $30.43 |
| 2028-08-02 | $29.29 | $28.41 | $30.17 |
| 2028-08-03 | $29.33 | $28.45 | $30.21 |
| 2028-08-04 | $29.39 | $28.51 | $30.27 |
| 2028-08-05 | $29.31 | $28.43 | $30.19 |
| 2028-08-06 | $29.13 | $28.26 | $30.01 |
| 2028-08-07 | $28.98 | $28.11 | $29.85 |
| 2028-08-08 | $28.73 | $27.87 | $29.59 |
| 2028-08-09 | $28.96 | $28.09 | $29.82 |
| 2028-08-10 | $28.86 | $28.00 | $29.73 |
| 2028-08-11 | $29.08 | $28.21 | $29.96 |
| 2028-08-12 | $28.84 | $27.98 | $29.71 |
| 2028-08-13 | $28.69 | $27.83 | $29.56 |
| 2028-08-14 | $28.92 | $28.05 | $29.78 |
| 2028-08-15 | $28.67 | $27.81 | $29.53 |
| 2028-08-16 | $28.44 | $27.59 | $29.29 |
| 2028-08-17 | $28.33 | $27.48 | $29.18 |
| 2028-08-18 | $28.09 | $27.25 | $28.94 |
| 2028-08-19 | $27.96 | $27.12 | $28.80 |
| 2028-08-20 | $28.01 | $27.17 | $28.85 |
| 2028-08-21 | $28.12 | $27.27 | $28.96 |
| 2028-08-22 | $27.95 | $27.12 | $28.79 |
| 2028-08-23 | $27.78 | $26.95 | $28.62 |
| 2028-08-24 | $28.00 | $27.16 | $28.84 |
| 2028-08-25 | $27.76 | $26.93 | $28.60 |
| 2028-08-26 | $27.80 | $26.96 | $28.63 |
| 2028-08-27 | $27.85 | $27.02 | $28.69 |
| 2028-08-28 | $27.78 | $26.95 | $28.61 |
| 2028-08-29 | $27.61 | $26.79 | $28.44 |
| 2028-08-30 | $27.46 | $26.64 | $28.29 |
| 2028-08-31 | $27.23 | $26.42 | $28.05 |
| 2028 September | |||
| 2028-09-01 | $27.44 | $26.62 | $28.27 |
| 2028-09-02 | $27.35 | $26.53 | $28.18 |
| 2028-09-03 | $27.57 | $26.74 | $28.39 |
| 2028-09-04 | $27.34 | $26.52 | $28.16 |
| 2028-09-05 | $27.20 | $26.38 | $28.01 |
| 2028-09-06 | $27.41 | $26.59 | $28.23 |
| 2028-09-07 | $27.18 | $26.36 | $27.99 |
| 2028-09-08 | $26.96 | $26.15 | $27.76 |
| 2028-09-09 | $26.85 | $26.05 | $27.66 |
| 2028-09-10 | $26.63 | $25.83 | $27.43 |
| 2028-09-11 | $26.50 | $25.71 | $27.30 |
| 2028-09-12 | $26.55 | $25.75 | $27.35 |
| 2028-09-13 | $26.65 | $25.85 | $27.45 |
| 2028-09-14 | $26.50 | $25.70 | $27.29 |
| 2028-09-15 | $26.33 | $25.54 | $27.12 |
| 2028-09-16 | $26.54 | $25.74 | $27.33 |
| 2028-09-17 | $26.31 | $25.52 | $27.10 |
| 2028-09-18 | $26.35 | $25.56 | $27.14 |
| 2028-09-19 | $26.40 | $25.61 | $27.19 |
| 2028-09-20 | $26.33 | $25.54 | $27.12 |
| 2028-09-21 | $26.17 | $25.39 | $26.96 |
| 2028-09-22 | $26.03 | $25.25 | $26.81 |
| 2028-09-23 | $25.81 | $25.04 | $26.59 |
| 2028-09-24 | $26.01 | $25.23 | $26.79 |