Current FAG price: $40.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.75 | $33.71 | $35.79 |
| 2026-01-02 | $34.36 | $33.32 | $35.39 |
| 2026-01-03 | $34.18 | $33.15 | $35.20 |
| 2026-01-04 | $34.58 | $33.55 | $35.62 |
| 2026-01-05 | $35.00 | $33.95 | $36.04 |
| 2026-01-06 | $34.91 | $33.86 | $35.96 |
| 2026-01-07 | $35.32 | $34.26 | $36.38 |
| 2026-01-08 | $34.92 | $33.87 | $35.97 |
| 2026-01-09 | $35.09 | $34.04 | $36.15 |
| 2026-01-10 | $34.88 | $33.83 | $35.92 |
| 2026-01-11 | $34.75 | $33.71 | $35.79 |
| 2026-01-12 | $35.16 | $34.11 | $36.22 |
| 2026-01-13 | $34.76 | $33.72 | $35.80 |
| 2026-01-14 | $34.56 | $33.52 | $35.59 |
| 2026-01-15 | $34.97 | $33.92 | $36.02 |
| 2026-01-16 | $34.57 | $33.53 | $35.61 |
| 2026-01-17 | $34.61 | $33.57 | $35.65 |
| 2026-01-18 | $34.21 | $33.19 | $35.24 |
| 2026-01-19 | $34.09 | $33.07 | $35.11 |
| 2026-01-20 | $34.17 | $33.15 | $35.20 |
| 2026-01-21 | $33.78 | $32.77 | $34.80 |
| 2026-01-22 | $33.40 | $32.40 | $34.40 |
| 2026-01-23 | $33.80 | $32.78 | $34.81 |
| 2026-01-24 | $33.42 | $32.42 | $34.42 |
| 2026-01-25 | $33.04 | $32.05 | $34.03 |
| 2026-01-26 | $32.87 | $31.88 | $33.85 |
| 2026-01-27 | $33.26 | $32.26 | $34.26 |
| 2026-01-28 | $33.65 | $32.64 | $34.66 |
| 2026-01-29 | $33.57 | $32.56 | $34.58 |
| 2026-01-30 | $33.97 | $32.95 | $34.99 |
| 2026-01-31 | $33.58 | $32.57 | $34.59 |
| 2026 February | |||
| 2026-02-01 | $33.75 | $32.74 | $34.76 |
| 2026-02-02 | $33.54 | $32.53 | $34.55 |
| 2026-02-03 | $33.42 | $32.41 | $34.42 |
| 2026-02-04 | $33.81 | $32.80 | $34.83 |
| 2026-02-05 | $33.43 | $32.42 | $34.43 |
| 2026-02-06 | $33.23 | $32.23 | $34.23 |
| 2026-02-07 | $33.63 | $32.62 | $34.64 |
| 2026-02-08 | $33.24 | $32.25 | $34.24 |
| 2026-02-09 | $33.28 | $32.28 | $34.28 |
| 2026-02-10 | $32.90 | $31.92 | $33.89 |
| 2026-02-11 | $32.78 | $31.80 | $33.76 |
| 2026-02-12 | $32.86 | $31.88 | $33.85 |
| 2026-02-13 | $32.49 | $31.51 | $33.46 |
| 2026-02-14 | $32.12 | $31.16 | $33.08 |
| 2026-02-15 | $32.50 | $31.53 | $33.48 |
| 2026-02-16 | $32.14 | $31.17 | $33.10 |
| 2026-02-17 | $31.77 | $30.82 | $32.72 |
| 2026-02-18 | $31.61 | $30.66 | $32.56 |
| 2026-02-19 | $31.98 | $31.02 | $32.94 |
| 2026-02-20 | $32.36 | $31.39 | $33.33 |
| 2026-02-21 | $32.28 | $31.31 | $33.25 |
| 2026-02-22 | $32.67 | $31.69 | $33.65 |
| 2026-02-23 | $32.29 | $31.33 | $33.26 |
| 2026-02-24 | $32.45 | $31.48 | $33.43 |
| 2026-02-25 | $32.25 | $31.29 | $33.22 |
| 2026-02-26 | $32.13 | $31.17 | $33.10 |
| 2026-02-27 | $32.52 | $31.54 | $33.49 |
| 2026-02-28 | $32.15 | $31.18 | $33.11 |
| 2026 March | |||
| 2026-03-01 | $31.96 | $31.00 | $32.92 |
| 2026-03-02 | $32.34 | $31.37 | $33.31 |
| 2026-03-03 | $31.97 | $31.01 | $32.93 |
| 2026-03-04 | $32.01 | $31.05 | $32.97 |
| 2026-03-05 | $31.64 | $30.69 | $32.59 |
| 2026-03-06 | $31.52 | $30.58 | $32.47 |
| 2026-03-07 | $31.60 | $30.65 | $32.55 |
| 2026-03-08 | $31.24 | $30.30 | $32.18 |
| 2026-03-09 | $30.89 | $29.96 | $31.81 |
| 2026-03-10 | $31.25 | $30.32 | $32.19 |
| 2026-03-11 | $30.91 | $29.98 | $31.83 |
| 2026-03-12 | $30.55 | $29.64 | $31.47 |
| 2026-03-13 | $30.40 | $29.48 | $31.31 |
| 2026-03-14 | $30.76 | $29.83 | $31.68 |
| 2026-03-15 | $31.12 | $30.19 | $32.06 |
| 2026-03-16 | $31.05 | $30.11 | $31.98 |
| 2026-03-17 | $31.41 | $30.47 | $32.36 |
| 2026-03-18 | $31.06 | $30.12 | $31.99 |
| 2026-03-19 | $31.21 | $30.27 | $32.15 |
| 2026-03-20 | $31.02 | $30.09 | $31.95 |
| 2026-03-21 | $30.90 | $29.98 | $31.83 |
| 2026-03-22 | $31.27 | $30.33 | $32.21 |
| 2026-03-23 | $30.91 | $29.99 | $31.84 |
| 2026-03-24 | $30.73 | $29.81 | $31.65 |
| 2026-03-25 | $31.10 | $30.16 | $32.03 |
| 2026-03-26 | $30.74 | $29.82 | $31.66 |
| 2026-03-27 | $30.78 | $29.86 | $31.70 |
| 2026-03-28 | $30.43 | $29.51 | $31.34 |
| 2026-03-29 | $30.32 | $29.41 | $31.23 |
| 2026-03-30 | $30.39 | $29.48 | $31.30 |
| 2026-03-31 | $30.04 | $29.14 | $30.94 |
| 2026 April | |||
| 2026-04-01 | $29.70 | $28.81 | $30.59 |
| 2026-04-02 | $30.06 | $29.15 | $30.96 |
| 2026-04-03 | $29.72 | $28.83 | $30.61 |
| 2026-04-04 | $29.38 | $28.50 | $30.26 |
| 2026-04-05 | $29.23 | $28.35 | $30.11 |
| 2026-04-06 | $29.58 | $28.69 | $30.47 |
| 2026-04-07 | $29.93 | $29.03 | $30.83 |
| 2026-04-08 | $29.86 | $28.96 | $30.75 |
| 2026-04-09 | $30.21 | $29.30 | $31.12 |
| 2026-04-10 | $29.87 | $28.97 | $30.76 |
| 2026-04-11 | $30.01 | $29.11 | $30.91 |
| 2026-04-12 | $29.83 | $28.93 | $30.72 |
| 2026-04-13 | $29.72 | $28.83 | $30.61 |
| 2026-04-14 | $30.07 | $29.17 | $30.97 |
| 2026-04-15 | $29.73 | $28.84 | $30.62 |
| 2026-04-16 | $29.55 | $28.67 | $30.44 |
| 2026-04-17 | $29.91 | $29.01 | $30.80 |
| 2026-04-18 | $29.56 | $28.68 | $30.45 |
| 2026-04-19 | $29.60 | $28.71 | $30.49 |
| 2026-04-20 | $29.26 | $28.38 | $30.14 |
| 2026-04-21 | $29.15 | $28.28 | $30.03 |
| 2026-04-22 | $29.23 | $28.35 | $30.10 |
| 2026-04-23 | $28.89 | $28.02 | $29.76 |
| 2026-04-24 | $28.56 | $27.71 | $29.42 |
| 2026-04-25 | $28.90 | $28.04 | $29.77 |
| 2026-04-26 | $28.58 | $27.72 | $29.44 |
| 2026-04-27 | $28.26 | $27.41 | $29.10 |
| 2026-04-28 | $28.11 | $27.27 | $28.95 |
| 2026-04-29 | $28.44 | $27.59 | $29.30 |
| 2026-04-30 | $28.78 | $27.92 | $29.65 |
| 2026 May | |||
| 2026-05-01 | $28.71 | $27.85 | $29.57 |
| 2026-05-02 | $29.05 | $28.18 | $29.92 |
| 2026-05-03 | $28.72 | $27.86 | $29.58 |
| 2026-05-04 | $28.86 | $28.00 | $29.73 |
| 2026-05-05 | $28.68 | $27.82 | $29.55 |
| 2026-05-06 | $28.58 | $27.72 | $29.44 |
| 2026-05-07 | $28.92 | $28.05 | $29.79 |
| 2026-05-08 | $28.59 | $27.73 | $29.45 |
| 2026-05-09 | $28.42 | $27.57 | $29.27 |
| 2026-05-10 | $28.76 | $27.90 | $29.62 |
| 2026-05-11 | $28.43 | $27.58 | $29.28 |
| 2026-05-12 | $28.46 | $27.61 | $29.32 |
| 2026-05-13 | $28.14 | $27.30 | $28.98 |
| 2026-05-14 | $28.04 | $27.19 | $28.88 |
| 2026-05-15 | $28.10 | $27.26 | $28.95 |
| 2026-05-16 | $27.78 | $26.95 | $28.62 |
| 2026-05-17 | $27.47 | $26.65 | $28.29 |
| 2026-05-18 | $27.80 | $26.96 | $28.63 |
| 2026-05-19 | $27.49 | $26.66 | $28.31 |
| 2026-05-20 | $27.17 | $26.36 | $27.99 |
| 2026-05-21 | $27.03 | $26.22 | $27.84 |
| 2026-05-22 | $27.35 | $26.53 | $28.17 |
| 2026-05-23 | $27.68 | $26.85 | $28.51 |
| 2026-05-24 | $27.61 | $26.78 | $28.44 |
| 2026-05-25 | $27.94 | $27.10 | $28.78 |
| 2026-05-26 | $27.62 | $26.79 | $28.45 |
| 2026-05-27 | $27.76 | $26.92 | $28.59 |
| 2026-05-28 | $27.59 | $26.76 | $28.41 |
| 2026-05-29 | $27.48 | $26.66 | $28.31 |
| 2026-05-30 | $27.81 | $26.98 | $28.64 |
| 2026-05-31 | $27.49 | $26.67 | $28.32 |
| 2026 June | |||
| 2026-06-01 | $27.33 | $26.51 | $28.15 |
| 2026-06-02 | $27.66 | $26.83 | $28.49 |
| 2026-06-03 | $27.34 | $26.52 | $28.16 |
| 2026-06-04 | $27.37 | $26.55 | $28.19 |
| 2026-06-05 | $27.06 | $26.25 | $27.87 |
| 2026-06-06 | $26.96 | $26.15 | $27.77 |
| 2026-06-07 | $27.03 | $26.22 | $27.84 |
| 2026-06-08 | $26.72 | $25.92 | $27.52 |
| 2026-06-09 | $26.42 | $25.62 | $27.21 |
| 2026-06-10 | $26.73 | $25.93 | $27.53 |
| 2026-06-11 | $26.43 | $25.64 | $27.23 |
| 2026-06-12 | $26.13 | $25.35 | $26.91 |
| 2026-06-13 | $26.00 | $25.22 | $26.78 |
| 2026-06-14 | $26.30 | $25.52 | $27.09 |
| 2026-06-15 | $26.62 | $25.82 | $27.42 |
| 2026-06-16 | $26.55 | $25.76 | $27.35 |
| 2026-06-17 | $26.87 | $26.06 | $27.67 |
| 2026-06-18 | $26.56 | $25.76 | $27.36 |
| 2026-06-19 | $26.69 | $25.89 | $27.49 |
| 2026-06-20 | $26.53 | $25.73 | $27.32 |
| 2026-06-21 | $26.43 | $25.64 | $27.22 |
| 2026-06-22 | $26.74 | $25.94 | $27.55 |
| 2026-06-23 | $26.44 | $25.64 | $27.23 |
| 2026-06-24 | $26.28 | $25.50 | $27.07 |
| 2026-06-25 | $26.60 | $25.80 | $27.39 |
| 2026-06-26 | $26.29 | $25.50 | $27.08 |
| 2026-06-27 | $26.32 | $25.53 | $27.11 |
| 2026-06-28 | $26.02 | $25.24 | $26.80 |
| 2026-06-29 | $25.93 | $25.15 | $26.70 |
| 2026-06-30 | $25.99 | $25.21 | $26.77 |
| 2026 July | |||
| 2026-07-01 | $25.69 | $24.92 | $26.47 |
| 2026-07-02 | $25.40 | $24.64 | $26.17 |
| 2026-07-03 | $25.71 | $24.93 | $26.48 |
| 2026-07-04 | $25.42 | $24.66 | $26.18 |
| 2026-07-05 | $25.13 | $24.37 | $25.88 |
| 2026-07-06 | $25.00 | $24.25 | $25.75 |
| 2026-07-07 | $25.30 | $24.54 | $26.05 |
| 2026-07-08 | $25.60 | $24.83 | $26.36 |
| 2026-07-09 | $25.53 | $24.77 | $26.30 |
| 2026-07-10 | $25.84 | $25.06 | $26.61 |
| 2026-07-11 | $25.54 | $24.78 | $26.31 |
| 2026-07-12 | $25.67 | $24.90 | $26.44 |
| 2026-07-13 | $25.51 | $24.75 | $26.28 |
| 2026-07-14 | $25.42 | $24.65 | $26.18 |
| 2026-07-15 | $25.72 | $24.95 | $26.49 |
| 2026-07-16 | $25.42 | $24.66 | $26.19 |
| 2026-07-17 | $25.28 | $24.52 | $26.03 |
| 2026-07-18 | $25.58 | $24.81 | $26.34 |
| 2026-07-19 | $25.28 | $24.53 | $26.04 |
| 2026-07-20 | $25.31 | $24.55 | $26.07 |
| 2026-07-21 | $25.03 | $24.27 | $25.78 |
| 2026-07-22 | $24.93 | $24.19 | $25.68 |
| 2026-07-23 | $24.99 | $24.24 | $25.74 |
| 2026-07-24 | $24.71 | $23.97 | $25.45 |
| 2026-07-25 | $24.43 | $23.70 | $25.16 |
| 2026-07-26 | $24.72 | $23.98 | $25.46 |
| 2026-07-27 | $24.44 | $23.71 | $25.18 |
| 2026-07-28 | $24.17 | $23.44 | $24.89 |
| 2026-07-29 | $24.04 | $23.32 | $24.76 |
| 2026-07-30 | $24.33 | $23.60 | $25.06 |
| 2026-07-31 | $24.62 | $23.88 | $25.35 |
| 2026 August | |||
| 2026-08-01 | $24.55 | $23.82 | $25.29 |
| 2026-08-02 | $24.85 | $24.10 | $25.59 |
| 2026-08-03 | $24.56 | $23.83 | $25.30 |
| 2026-08-04 | $24.68 | $23.94 | $25.42 |
| 2026-08-05 | $24.53 | $23.80 | $25.27 |
| 2026-08-06 | $24.44 | $23.71 | $25.17 |
| 2026-08-07 | $24.73 | $23.99 | $25.47 |
| 2026-08-08 | $24.45 | $23.72 | $25.18 |
| 2026-08-09 | $24.31 | $23.58 | $25.04 |
| 2026-08-10 | $24.60 | $23.86 | $25.33 |
| 2026-08-11 | $24.31 | $23.59 | $25.04 |
| 2026-08-12 | $24.34 | $23.61 | $25.07 |
| 2026-08-13 | $24.07 | $23.34 | $24.79 |
| 2026-08-14 | $23.98 | $23.26 | $24.70 |
| 2026-08-15 | $24.04 | $23.32 | $24.76 |
| 2026-08-16 | $23.76 | $23.05 | $24.47 |
| 2026-08-17 | $23.49 | $22.79 | $24.20 |
| 2026-08-18 | $23.77 | $23.06 | $24.49 |
| 2026-08-19 | $23.51 | $22.80 | $24.21 |
| 2026-08-20 | $23.24 | $22.54 | $23.94 |
| 2026-08-21 | $23.12 | $22.43 | $23.81 |
| 2026-08-22 | $23.39 | $22.69 | $24.10 |
| 2026-08-23 | $23.67 | $22.96 | $24.38 |
| 2026-08-24 | $23.61 | $22.90 | $24.32 |
| 2026-08-25 | $23.89 | $23.18 | $24.61 |
| 2026-08-26 | $23.62 | $22.91 | $24.33 |
| 2026-08-27 | $23.74 | $23.03 | $24.45 |
| 2026-08-28 | $23.59 | $22.88 | $24.30 |
| 2026-08-29 | $23.50 | $22.80 | $24.21 |
| 2026-08-30 | $23.78 | $23.07 | $24.50 |
| 2026-08-31 | $23.51 | $22.81 | $24.22 |
| 2026 September | |||
| 2026-09-01 | $23.37 | $22.67 | $24.08 |
| 2026-09-02 | $23.65 | $22.94 | $24.36 |
| 2026-09-03 | $23.38 | $22.68 | $24.08 |
| 2026-09-04 | $23.41 | $22.71 | $24.11 |
| 2026-09-05 | $23.14 | $22.45 | $23.84 |
| 2026-09-06 | $23.06 | $22.37 | $23.75 |
| 2026-09-07 | $23.11 | $22.42 | $23.81 |
| 2026-09-08 | $22.85 | $22.17 | $23.54 |
| 2026-09-09 | $22.59 | $21.91 | $23.27 |
| 2026-09-10 | $22.86 | $22.18 | $23.55 |
| 2026-09-11 | $22.61 | $21.93 | $23.28 |
| 2026-09-12 | $22.35 | $21.68 | $23.02 |
| 2026-09-13 | $22.23 | $21.57 | $22.90 |
| 2026-09-14 | $22.50 | $21.82 | $23.17 |
| 2026-09-15 | $22.76 | $22.08 | $23.45 |
| 2026-09-16 | $22.71 | $22.03 | $23.39 |
| 2026-09-17 | $22.98 | $22.29 | $23.67 |
| 2026-09-18 | $22.72 | $22.03 | $23.40 |
| 2026-09-19 | $22.83 | $22.14 | $23.51 |
| 2026-09-20 | $22.69 | $22.01 | $23.37 |
| 2026-09-21 | $22.60 | $21.93 | $23.28 |
| 2026-09-22 | $22.87 | $22.19 | $23.56 |
| 2026-09-23 | $22.61 | $21.93 | $23.29 |
| 2026-09-24 | $22.48 | $21.80 | $23.15 |
| 2026-09-25 | $22.75 | $22.06 | $23.43 |