Current FERRO price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1260 | $0.1222 | $0.1298 |
| 2027-01-02 | $0.1209 | $0.1172 | $0.1245 |
| 2027-01-03 | $0.1260 | $0.1222 | $0.1298 |
| 2027-01-04 | $0.1237 | $0.1200 | $0.1274 |
| 2027-01-05 | $0.1174 | $0.1139 | $0.1209 |
| 2027-01-06 | $0.1234 | $0.1197 | $0.1271 |
| 2027-01-07 | $0.1269 | $0.1231 | $0.1307 |
| 2027-01-08 | $0.1205 | $0.1168 | $0.1241 |
| 2027-01-09 | $0.1150 | $0.1115 | $0.1184 |
| 2027-01-10 | $0.1125 | $0.1092 | $0.1159 |
| 2027-01-11 | $0.1186 | $0.1151 | $0.1222 |
| 2027-01-12 | $0.1150 | $0.1115 | $0.1184 |
| 2027-01-13 | $0.1101 | $0.1068 | $0.1134 |
| 2027-01-14 | $0.1095 | $0.1062 | $0.1128 |
| 2027-01-15 | $0.1071 | $0.1039 | $0.1103 |
| 2027-01-16 | $0.1040 | $0.1009 | $0.1071 |
| 2027-01-17 | $0.1083 | $0.1050 | $0.1115 |
| 2027-01-18 | $0.1101 | $0.1068 | $0.1134 |
| 2027-01-19 | $0.1045 | $0.1014 | $0.1076 |
| 2027-01-20 | $0.1051 | $0.1020 | $0.1083 |
| 2027-01-21 | $0.1027 | $0.0996 | $0.1057 |
| 2027-01-22 | $0.0987 | $0.0958 | $0.1017 |
| 2027-01-23 | $0.1044 | $0.1012 | $0.1075 |
| 2027-01-24 | $0.1103 | $0.1070 | $0.1137 |
| 2027-01-25 | $0.1058 | $0.1027 | $0.1090 |
| 2027-01-26 | $0.1103 | $0.1070 | $0.1137 |
| 2027-01-27 | $0.1083 | $0.1051 | $0.1116 |
| 2027-01-28 | $0.1028 | $0.0997 | $0.1059 |
| 2027-01-29 | $0.1080 | $0.1048 | $0.1113 |
| 2027-01-30 | $0.1111 | $0.1078 | $0.1145 |
| 2027-01-31 | $0.1055 | $0.1023 | $0.1086 |
| 2027 February | |||
| 2027-02-01 | $0.1007 | $0.0977 | $0.1037 |
| 2027-02-02 | $0.0985 | $0.0956 | $0.1015 |
| 2027-02-03 | $0.1039 | $0.1008 | $0.1070 |
| 2027-02-04 | $0.1007 | $0.0977 | $0.1037 |
| 2027-02-05 | $0.0964 | $0.0935 | $0.0993 |
| 2027-02-06 | $0.0959 | $0.0930 | $0.0988 |
| 2027-02-07 | $0.0938 | $0.0909 | $0.0966 |
| 2027-02-08 | $0.0911 | $0.0884 | $0.0938 |
| 2027-02-09 | $0.0948 | $0.0920 | $0.0977 |
| 2027-02-10 | $0.0964 | $0.0935 | $0.0993 |
| 2027-02-11 | $0.0915 | $0.0888 | $0.0943 |
| 2027-02-12 | $0.0920 | $0.0893 | $0.0948 |
| 2027-02-13 | $0.0899 | $0.0872 | $0.0926 |
| 2027-02-14 | $0.0865 | $0.0839 | $0.0891 |
| 2027-02-15 | $0.0914 | $0.0887 | $0.0941 |
| 2027-02-16 | $0.0966 | $0.0937 | $0.0995 |
| 2027-02-17 | $0.0927 | $0.0899 | $0.0954 |
| 2027-02-18 | $0.0966 | $0.0937 | $0.0995 |
| 2027-02-19 | $0.0949 | $0.0920 | $0.0977 |
| 2027-02-20 | $0.0900 | $0.0873 | $0.0927 |
| 2027-02-21 | $0.0946 | $0.0917 | $0.0974 |
| 2027-02-22 | $0.0973 | $0.0944 | $0.1002 |
| 2027-02-23 | $0.0924 | $0.0896 | $0.0951 |
| 2027-02-24 | $0.0882 | $0.0855 | $0.0908 |
| 2027-02-25 | $0.0863 | $0.0837 | $0.0889 |
| 2027-02-26 | $0.0910 | $0.0882 | $0.0937 |
| 2027-02-27 | $0.0882 | $0.0855 | $0.0908 |
| 2027-02-28 | $0.0844 | $0.0819 | $0.0870 |
| 2027 March | |||
| 2027-03-01 | $0.0840 | $0.0814 | $0.0865 |
| 2027-03-02 | $0.0821 | $0.0796 | $0.0846 |
| 2027-03-03 | $0.0798 | $0.0774 | $0.0822 |
| 2027-03-04 | $0.0830 | $0.0805 | $0.0855 |
| 2027-03-05 | $0.0844 | $0.0819 | $0.0870 |
| 2027-03-06 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-07 | $0.0806 | $0.0782 | $0.0830 |
| 2027-03-08 | $0.0787 | $0.0763 | $0.0811 |
| 2027-03-09 | $0.0757 | $0.0734 | $0.0780 |
| 2027-03-10 | $0.0800 | $0.0776 | $0.0824 |
| 2027-03-11 | $0.0846 | $0.0821 | $0.0871 |
| 2027-03-12 | $0.0811 | $0.0787 | $0.0836 |
| 2027-03-13 | $0.0846 | $0.0821 | $0.0871 |
| 2027-03-14 | $0.0831 | $0.0806 | $0.0856 |
| 2027-03-15 | $0.0788 | $0.0765 | $0.0812 |
| 2027-03-16 | $0.0828 | $0.0803 | $0.0853 |
| 2027-03-17 | $0.0852 | $0.0826 | $0.0878 |
| 2027-03-18 | $0.0809 | $0.0784 | $0.0833 |
| 2027-03-19 | $0.0772 | $0.0749 | $0.0795 |
| 2027-03-20 | $0.0756 | $0.0733 | $0.0778 |
| 2027-03-21 | $0.0796 | $0.0773 | $0.0820 |
| 2027-03-22 | $0.0772 | $0.0749 | $0.0795 |
| 2027-03-23 | $0.0739 | $0.0717 | $0.0761 |
| 2027-03-24 | $0.0735 | $0.0713 | $0.0757 |
| 2027-03-25 | $0.0719 | $0.0697 | $0.0740 |
| 2027-03-26 | $0.0698 | $0.0677 | $0.0719 |
| 2027-03-27 | $0.0727 | $0.0705 | $0.0749 |
| 2027-03-28 | $0.0739 | $0.0717 | $0.0761 |
| 2027-03-29 | $0.0702 | $0.0681 | $0.0723 |
| 2027-03-30 | $0.0706 | $0.0685 | $0.0727 |
| 2027-03-31 | $0.0689 | $0.0669 | $0.0710 |
| 2027 April | |||
| 2027-04-01 | $0.0663 | $0.0643 | $0.0683 |
| 2027-04-02 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-03 | $0.0741 | $0.0719 | $0.0763 |
| 2027-04-04 | $0.0710 | $0.0689 | $0.0732 |
| 2027-04-05 | $0.0741 | $0.0719 | $0.0763 |
| 2027-04-06 | $0.0727 | $0.0705 | $0.0749 |
| 2027-04-07 | $0.0690 | $0.0670 | $0.0711 |
| 2027-04-08 | $0.0725 | $0.0703 | $0.0747 |
| 2027-04-09 | $0.0746 | $0.0724 | $0.0768 |
| 2027-04-10 | $0.0708 | $0.0687 | $0.0729 |
| 2027-04-11 | $0.0676 | $0.0656 | $0.0696 |
| 2027-04-12 | $0.0662 | $0.0642 | $0.0681 |
| 2027-04-13 | $0.0697 | $0.0676 | $0.0718 |
| 2027-04-14 | $0.0676 | $0.0656 | $0.0696 |
| 2027-04-15 | $0.0647 | $0.0628 | $0.0667 |
| 2027-04-16 | $0.0644 | $0.0624 | $0.0663 |
| 2027-04-17 | $0.0629 | $0.0611 | $0.0648 |
| 2027-04-18 | $0.0612 | $0.0593 | $0.0630 |
| 2027-04-19 | $0.0637 | $0.0617 | $0.0656 |
| 2027-04-20 | $0.0647 | $0.0628 | $0.0667 |
| 2027-04-21 | $0.0614 | $0.0596 | $0.0633 |
| 2027-04-22 | $0.0618 | $0.0599 | $0.0636 |
| 2027-04-23 | $0.0603 | $0.0585 | $0.0622 |
| 2027-04-24 | $0.0580 | $0.0563 | $0.0598 |
| 2027-04-25 | $0.0614 | $0.0595 | $0.0632 |
| 2027-04-26 | $0.0649 | $0.0629 | $0.0668 |
| 2027-04-27 | $0.0622 | $0.0603 | $0.0641 |
| 2027-04-28 | $0.0649 | $0.0629 | $0.0668 |
| 2027-04-29 | $0.0637 | $0.0618 | $0.0656 |
| 2027-04-30 | $0.0604 | $0.0586 | $0.0623 |
| 2027 May | |||
| 2027-05-01 | $0.0635 | $0.0616 | $0.0654 |
| 2027-05-02 | $0.0653 | $0.0634 | $0.0673 |
| 2027-05-03 | $0.0620 | $0.0601 | $0.0639 |
| 2027-05-04 | $0.0592 | $0.0574 | $0.0610 |
| 2027-05-05 | $0.0579 | $0.0562 | $0.0597 |
| 2027-05-06 | $0.0611 | $0.0592 | $0.0629 |
| 2027-05-07 | $0.0592 | $0.0574 | $0.0610 |
| 2027-05-08 | $0.0567 | $0.0550 | $0.0584 |
| 2027-05-09 | $0.0564 | $0.0547 | $0.0581 |
| 2027-05-10 | $0.0551 | $0.0535 | $0.0568 |
| 2027-05-11 | $0.0535 | $0.0519 | $0.0552 |
| 2027-05-12 | $0.0557 | $0.0541 | $0.0574 |
| 2027-05-13 | $0.0567 | $0.0550 | $0.0584 |
| 2027-05-14 | $0.0538 | $0.0522 | $0.0554 |
| 2027-05-15 | $0.0541 | $0.0525 | $0.0557 |
| 2027-05-16 | $0.0528 | $0.0513 | $0.0544 |
| 2027-05-17 | $0.0508 | $0.0493 | $0.0524 |
| 2027-05-18 | $0.0537 | $0.0521 | $0.0553 |
| 2027-05-19 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-20 | $0.0545 | $0.0528 | $0.0561 |
| 2027-05-21 | $0.0568 | $0.0551 | $0.0585 |
| 2027-05-22 | $0.0558 | $0.0541 | $0.0574 |
| 2027-05-23 | $0.0529 | $0.0513 | $0.0545 |
| 2027-05-24 | $0.0556 | $0.0539 | $0.0573 |
| 2027-05-25 | $0.0572 | $0.0555 | $0.0589 |
| 2027-05-26 | $0.0543 | $0.0527 | $0.0559 |
| 2027-05-27 | $0.0518 | $0.0503 | $0.0534 |
| 2027-05-28 | $0.0507 | $0.0492 | $0.0522 |
| 2027-05-29 | $0.0535 | $0.0519 | $0.0551 |
| 2027-05-30 | $0.0518 | $0.0503 | $0.0534 |
| 2027-05-31 | $0.0496 | $0.0481 | $0.0511 |
| 2027 June | |||
| 2027-06-01 | $0.0494 | $0.0479 | $0.0508 |
| 2027-06-02 | $0.0483 | $0.0468 | $0.0497 |
| 2027-06-03 | $0.0469 | $0.0455 | $0.0483 |
| 2027-06-04 | $0.0488 | $0.0473 | $0.0503 |
| 2027-06-05 | $0.0496 | $0.0481 | $0.0511 |
| 2027-06-06 | $0.0471 | $0.0457 | $0.0485 |
| 2027-06-07 | $0.0474 | $0.0460 | $0.0488 |
| 2027-06-08 | $0.0463 | $0.0449 | $0.0477 |
| 2027-06-09 | $0.0445 | $0.0432 | $0.0458 |
| 2027-06-10 | $0.0470 | $0.0456 | $0.0485 |
| 2027-06-11 | $0.0497 | $0.0482 | $0.0512 |
| 2027-06-12 | $0.0477 | $0.0463 | $0.0491 |
| 2027-06-13 | $0.0497 | $0.0482 | $0.0512 |
| 2027-06-14 | $0.0488 | $0.0474 | $0.0503 |
| 2027-06-15 | $0.0463 | $0.0450 | $0.0477 |
| 2027-06-16 | $0.0487 | $0.0472 | $0.0501 |
| 2027-06-17 | $0.0501 | $0.0486 | $0.0516 |
| 2027-06-18 | $0.0475 | $0.0461 | $0.0490 |
| 2027-06-19 | $0.0454 | $0.0440 | $0.0467 |
| 2027-06-20 | $0.0444 | $0.0431 | $0.0457 |
| 2027-06-21 | $0.0468 | $0.0454 | $0.0482 |
| 2027-06-22 | $0.0454 | $0.0440 | $0.0467 |
| 2027-06-23 | $0.0435 | $0.0422 | $0.0448 |
| 2027-06-24 | $0.0432 | $0.0419 | $0.0445 |
| 2027-06-25 | $0.0423 | $0.0410 | $0.0435 |
| 2027-06-26 | $0.0411 | $0.0398 | $0.0423 |
| 2027-06-27 | $0.0427 | $0.0415 | $0.0440 |
| 2027-06-28 | $0.0435 | $0.0422 | $0.0448 |
| 2027-06-29 | $0.0412 | $0.0400 | $0.0425 |
| 2027-06-30 | $0.0415 | $0.0402 | $0.0427 |
| 2027 July | |||
| 2027-07-01 | $0.0405 | $0.0393 | $0.0417 |
| 2027-07-02 | $0.0390 | $0.0378 | $0.0401 |
| 2027-07-03 | $0.0412 | $0.0400 | $0.0424 |
| 2027-07-04 | $0.0435 | $0.0422 | $0.0449 |
| 2027-07-05 | $0.0418 | $0.0405 | $0.0430 |
| 2027-07-06 | $0.0435 | $0.0422 | $0.0449 |
| 2027-07-07 | $0.0428 | $0.0415 | $0.0440 |
| 2027-07-08 | $0.0406 | $0.0394 | $0.0418 |
| 2027-07-09 | $0.0426 | $0.0413 | $0.0439 |
| 2027-07-10 | $0.0439 | $0.0425 | $0.0452 |
| 2027-07-11 | $0.0416 | $0.0404 | $0.0429 |
| 2027-07-12 | $0.0397 | $0.0385 | $0.0409 |
| 2027-07-13 | $0.0389 | $0.0377 | $0.0401 |
| 2027-07-14 | $0.0410 | $0.0398 | $0.0422 |
| 2027-07-15 | $0.0397 | $0.0385 | $0.0409 |
| 2027-07-16 | $0.0381 | $0.0369 | $0.0392 |
| 2027-07-17 | $0.0378 | $0.0367 | $0.0390 |
| 2027-07-18 | $0.0370 | $0.0359 | $0.0381 |
| 2027-07-19 | $0.0359 | $0.0349 | $0.0370 |
| 2027-07-20 | $0.0374 | $0.0363 | $0.0385 |
| 2027-07-21 | $0.0381 | $0.0369 | $0.0392 |
| 2027-07-22 | $0.0361 | $0.0350 | $0.0372 |
| 2027-07-23 | $0.0363 | $0.0352 | $0.0374 |
| 2027-07-24 | $0.0355 | $0.0344 | $0.0365 |
| 2027-07-25 | $0.0341 | $0.0331 | $0.0351 |
| 2027-07-26 | $0.0361 | $0.0350 | $0.0372 |
| 2027-07-27 | $0.0381 | $0.0370 | $0.0393 |
| 2027-07-28 | $0.0366 | $0.0355 | $0.0377 |
| 2027-07-29 | $0.0381 | $0.0370 | $0.0393 |
| 2027-07-30 | $0.0374 | $0.0363 | $0.0386 |
| 2027-07-31 | $0.0355 | $0.0345 | $0.0366 |
| 2027 August | |||
| 2027-08-01 | $0.0373 | $0.0362 | $0.0384 |
| 2027-08-02 | $0.0384 | $0.0373 | $0.0396 |
| 2027-08-03 | $0.0364 | $0.0354 | $0.0375 |
| 2027-08-04 | $0.0348 | $0.0337 | $0.0358 |
| 2027-08-05 | $0.0341 | $0.0330 | $0.0351 |
| 2027-08-06 | $0.0359 | $0.0348 | $0.0370 |
| 2027-08-07 | $0.0348 | $0.0337 | $0.0358 |
| 2027-08-08 | $0.0333 | $0.0323 | $0.0343 |
| 2027-08-09 | $0.0331 | $0.0321 | $0.0341 |
| 2027-08-10 | $0.0324 | $0.0314 | $0.0334 |
| 2027-08-11 | $0.0315 | $0.0305 | $0.0324 |
| 2027-08-12 | $0.0328 | $0.0318 | $0.0337 |
| 2027-08-13 | $0.0333 | $0.0323 | $0.0343 |
| 2027-08-14 | $0.0316 | $0.0307 | $0.0326 |
| 2027-08-15 | $0.0318 | $0.0309 | $0.0328 |
| 2027-08-16 | $0.0311 | $0.0301 | $0.0320 |
| 2027-08-17 | $0.0299 | $0.0290 | $0.0308 |
| 2027-08-18 | $0.0316 | $0.0306 | $0.0325 |
| 2027-08-19 | $0.0334 | $0.0324 | $0.0344 |
| 2027-08-20 | $0.0320 | $0.0311 | $0.0330 |
| 2027-08-21 | $0.0334 | $0.0324 | $0.0344 |
| 2027-08-22 | $0.0328 | $0.0318 | $0.0338 |
| 2027-08-23 | $0.0311 | $0.0302 | $0.0320 |
| 2027-08-24 | $0.0327 | $0.0317 | $0.0337 |
| 2027-08-25 | $0.0336 | $0.0326 | $0.0346 |
| 2027-08-26 | $0.0319 | $0.0310 | $0.0329 |
| 2027-08-27 | $0.0305 | $0.0296 | $0.0314 |
| 2027-08-28 | $0.0298 | $0.0289 | $0.0307 |
| 2027-08-29 | $0.0314 | $0.0305 | $0.0324 |
| 2027-08-30 | $0.0305 | $0.0296 | $0.0314 |
| 2027-08-31 | $0.0292 | $0.0283 | $0.0300 |
| 2027 September | |||
| 2027-09-01 | $0.0290 | $0.0281 | $0.0299 |
| 2027-09-02 | $0.0284 | $0.0275 | $0.0292 |
| 2027-09-03 | $0.0276 | $0.0267 | $0.0284 |
| 2027-09-04 | $0.0287 | $0.0278 | $0.0296 |
| 2027-09-05 | $0.0292 | $0.0283 | $0.0300 |
| 2027-09-06 | $0.0277 | $0.0269 | $0.0285 |
| 2027-09-07 | $0.0279 | $0.0270 | $0.0287 |
| 2027-09-08 | $0.0272 | $0.0264 | $0.0280 |
| 2027-09-09 | $0.0262 | $0.0254 | $0.0269 |
| 2027-09-10 | $0.0277 | $0.0268 | $0.0285 |
| 2027-09-11 | $0.0292 | $0.0284 | $0.0301 |
| 2027-09-12 | $0.0280 | $0.0272 | $0.0289 |
| 2027-09-13 | $0.0292 | $0.0284 | $0.0301 |
| 2027-09-14 | $0.0287 | $0.0278 | $0.0296 |
| 2027-09-15 | $0.0272 | $0.0264 | $0.0281 |
| 2027-09-16 | $0.0286 | $0.0278 | $0.0295 |
| 2027-09-17 | $0.0294 | $0.0286 | $0.0303 |
| 2027-09-18 | $0.0279 | $0.0271 | $0.0288 |
| 2027-09-19 | $0.0267 | $0.0259 | $0.0275 |
| 2027-09-20 | $0.0261 | $0.0253 | $0.0269 |
| 2027-09-21 | $0.0275 | $0.0267 | $0.0283 |
| 2027-09-22 | $0.0267 | $0.0259 | $0.0275 |
| 2027-09-23 | $0.0255 | $0.0248 | $0.0263 |
| 2027-09-24 | $0.0254 | $0.0246 | $0.0262 |
| 2027-09-25 | $0.0248 | $0.0241 | $0.0256 |