Current FERRO price: $1.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.036 | $1.005 | $1.067 |
| 2026-01-02 | $0.9833 | $0.9538 | $1.013 |
| 2026-01-03 | $1.033 | $1.002 | $1.064 |
| 2026-01-04 | $1.063 | $1.031 | $1.095 |
| 2026-01-05 | $1.009 | $0.9783 | $1.039 |
| 2026-01-06 | $0.9628 | $0.9339 | $0.9916 |
| 2026-01-07 | $0.9424 | $0.9141 | $0.9707 |
| 2026-01-08 | $0.9933 | $0.9635 | $1.023 |
| 2026-01-09 | $0.9628 | $0.9339 | $0.9916 |
| 2026-01-10 | $0.9220 | $0.8943 | $0.9497 |
| 2026-01-11 | $0.9169 | $0.8894 | $0.9444 |
| 2026-01-12 | $0.8965 | $0.8696 | $0.9234 |
| 2026-01-13 | $0.8711 | $0.8449 | $0.8972 |
| 2026-01-14 | $0.9067 | $0.8795 | $0.9339 |
| 2026-01-15 | $0.9220 | $0.8943 | $0.9497 |
| 2026-01-16 | $0.8751 | $0.8488 | $0.9013 |
| 2026-01-17 | $0.8802 | $0.8538 | $0.9066 |
| 2026-01-18 | $0.8596 | $0.8338 | $0.8854 |
| 2026-01-19 | $0.8268 | $0.8020 | $0.8516 |
| 2026-01-20 | $0.8740 | $0.8478 | $0.9003 |
| 2026-01-21 | $0.9239 | $0.8962 | $0.9517 |
| 2026-01-22 | $0.8861 | $0.8596 | $0.9127 |
| 2026-01-23 | $0.9239 | $0.8962 | $0.9517 |
| 2026-01-24 | $0.9071 | $0.8799 | $0.9344 |
| 2026-01-25 | $0.8610 | $0.8351 | $0.8868 |
| 2026-01-26 | $0.9044 | $0.8773 | $0.9316 |
| 2026-01-27 | $0.9305 | $0.9026 | $0.9584 |
| 2026-01-28 | $0.8832 | $0.8567 | $0.9097 |
| 2026-01-29 | $0.8430 | $0.8177 | $0.8683 |
| 2026-01-30 | $0.8252 | $0.8004 | $0.8499 |
| 2026-01-31 | $0.8698 | $0.8437 | $0.8959 |
| 2026 February | |||
| 2026-02-01 | $0.8430 | $0.8177 | $0.8683 |
| 2026-02-02 | $0.8073 | $0.7831 | $0.8316 |
| 2026-02-03 | $0.8029 | $0.7788 | $0.8270 |
| 2026-02-04 | $0.7850 | $0.7615 | $0.8086 |
| 2026-02-05 | $0.7627 | $0.7398 | $0.7856 |
| 2026-02-06 | $0.7939 | $0.7701 | $0.8178 |
| 2026-02-07 | $0.8073 | $0.7831 | $0.8316 |
| 2026-02-08 | $0.7662 | $0.7432 | $0.7892 |
| 2026-02-09 | $0.7707 | $0.7476 | $0.7939 |
| 2026-02-10 | $0.7527 | $0.7301 | $0.7753 |
| 2026-02-11 | $0.7240 | $0.7023 | $0.7457 |
| 2026-02-12 | $0.7653 | $0.7424 | $0.7883 |
| 2026-02-13 | $0.8090 | $0.7848 | $0.8333 |
| 2026-02-14 | $0.7759 | $0.7527 | $0.7992 |
| 2026-02-15 | $0.8090 | $0.7848 | $0.8333 |
| 2026-02-16 | $0.7943 | $0.7705 | $0.8181 |
| 2026-02-17 | $0.7539 | $0.7313 | $0.7765 |
| 2026-02-18 | $0.7920 | $0.7682 | $0.8157 |
| 2026-02-19 | $0.8148 | $0.7904 | $0.8392 |
| 2026-02-20 | $0.7733 | $0.7501 | $0.7965 |
| 2026-02-21 | $0.7382 | $0.7160 | $0.7603 |
| 2026-02-22 | $0.7225 | $0.7009 | $0.7442 |
| 2026-02-23 | $0.7616 | $0.7387 | $0.7844 |
| 2026-02-24 | $0.7382 | $0.7160 | $0.7603 |
| 2026-02-25 | $0.7069 | $0.6857 | $0.7281 |
| 2026-02-26 | $0.7030 | $0.6819 | $0.7241 |
| 2026-02-27 | $0.6874 | $0.6668 | $0.7080 |
| 2026-02-28 | $0.6679 | $0.6478 | $0.6879 |
| 2026 March | |||
| 2026-03-01 | $0.6952 | $0.6743 | $0.7161 |
| 2026-03-02 | $0.7069 | $0.6857 | $0.7281 |
| 2026-03-03 | $0.6709 | $0.6508 | $0.6911 |
| 2026-03-04 | $0.6749 | $0.6546 | $0.6951 |
| 2026-03-05 | $0.6591 | $0.6393 | $0.6789 |
| 2026-03-06 | $0.6339 | $0.6149 | $0.6529 |
| 2026-03-07 | $0.6701 | $0.6500 | $0.6902 |
| 2026-03-08 | $0.7084 | $0.6872 | $0.7297 |
| 2026-03-09 | $0.6794 | $0.6590 | $0.6998 |
| 2026-03-10 | $0.7084 | $0.6872 | $0.7297 |
| 2026-03-11 | $0.6955 | $0.6747 | $0.7164 |
| 2026-03-12 | $0.6601 | $0.6403 | $0.6799 |
| 2026-03-13 | $0.6935 | $0.6727 | $0.7143 |
| 2026-03-14 | $0.7135 | $0.6921 | $0.7349 |
| 2026-03-15 | $0.6771 | $0.6568 | $0.6974 |
| 2026-03-16 | $0.6464 | $0.6270 | $0.6657 |
| 2026-03-17 | $0.6327 | $0.6137 | $0.6517 |
| 2026-03-18 | $0.6669 | $0.6469 | $0.6869 |
| 2026-03-19 | $0.6464 | $0.6270 | $0.6657 |
| 2026-03-20 | $0.6190 | $0.6004 | $0.6376 |
| 2026-03-21 | $0.6156 | $0.5971 | $0.6340 |
| 2026-03-22 | $0.6019 | $0.5838 | $0.6200 |
| 2026-03-23 | $0.5848 | $0.5673 | $0.6023 |
| 2026-03-24 | $0.6087 | $0.5905 | $0.6270 |
| 2026-03-25 | $0.6190 | $0.6004 | $0.6376 |
| 2026-03-26 | $0.5875 | $0.5699 | $0.6051 |
| 2026-03-27 | $0.5909 | $0.5732 | $0.6087 |
| 2026-03-28 | $0.5771 | $0.5598 | $0.5944 |
| 2026-03-29 | $0.5551 | $0.5384 | $0.5717 |
| 2026-03-30 | $0.5868 | $0.5692 | $0.6044 |
| 2026-03-31 | $0.6203 | $0.6017 | $0.6389 |
| 2026 April | |||
| 2026-04-01 | $0.5949 | $0.5771 | $0.6128 |
| 2026-04-02 | $0.6203 | $0.6017 | $0.6389 |
| 2026-04-03 | $0.6090 | $0.5907 | $0.6273 |
| 2026-04-04 | $0.5780 | $0.5607 | $0.5954 |
| 2026-04-05 | $0.6072 | $0.5890 | $0.6254 |
| 2026-04-06 | $0.6247 | $0.6060 | $0.6435 |
| 2026-04-07 | $0.5929 | $0.5751 | $0.6107 |
| 2026-04-08 | $0.5660 | $0.5490 | $0.5829 |
| 2026-04-09 | $0.5540 | $0.5374 | $0.5706 |
| 2026-04-10 | $0.5839 | $0.5664 | $0.6014 |
| 2026-04-11 | $0.5660 | $0.5490 | $0.5829 |
| 2026-04-12 | $0.5420 | $0.5257 | $0.5583 |
| 2026-04-13 | $0.5390 | $0.5228 | $0.5552 |
| 2026-04-14 | $0.5270 | $0.5112 | $0.5428 |
| 2026-04-15 | $0.5121 | $0.4967 | $0.5274 |
| 2026-04-16 | $0.5330 | $0.5170 | $0.5490 |
| 2026-04-17 | $0.5420 | $0.5257 | $0.5583 |
| 2026-04-18 | $0.5144 | $0.4990 | $0.5298 |
| 2026-04-19 | $0.5174 | $0.5019 | $0.5330 |
| 2026-04-20 | $0.5053 | $0.4902 | $0.5205 |
| 2026-04-21 | $0.4860 | $0.4715 | $0.5006 |
| 2026-04-22 | $0.5138 | $0.4984 | $0.5292 |
| 2026-04-23 | $0.5431 | $0.5269 | $0.5594 |
| 2026-04-24 | $0.5209 | $0.5053 | $0.5366 |
| 2026-04-25 | $0.5431 | $0.5269 | $0.5594 |
| 2026-04-26 | $0.5333 | $0.5173 | $0.5493 |
| 2026-04-27 | $0.5061 | $0.4909 | $0.5213 |
| 2026-04-28 | $0.5317 | $0.5157 | $0.5476 |
| 2026-04-29 | $0.5470 | $0.5306 | $0.5634 |
| 2026-04-30 | $0.5192 | $0.5036 | $0.5347 |
| 2026 May | |||
| 2026-05-01 | $0.4956 | $0.4807 | $0.5104 |
| 2026-05-02 | $0.4851 | $0.4705 | $0.4996 |
| 2026-05-03 | $0.5113 | $0.4960 | $0.5266 |
| 2026-05-04 | $0.4956 | $0.4807 | $0.5104 |
| 2026-05-05 | $0.4746 | $0.4604 | $0.4888 |
| 2026-05-06 | $0.4720 | $0.4578 | $0.4861 |
| 2026-05-07 | $0.4615 | $0.4476 | $0.4753 |
| 2026-05-08 | $0.4484 | $0.4349 | $0.4618 |
| 2026-05-09 | $0.4667 | $0.4527 | $0.4807 |
| 2026-05-10 | $0.4746 | $0.4604 | $0.4888 |
| 2026-05-11 | $0.4504 | $0.4369 | $0.4639 |
| 2026-05-12 | $0.4531 | $0.4395 | $0.4667 |
| 2026-05-13 | $0.4425 | $0.4292 | $0.4558 |
| 2026-05-14 | $0.4256 | $0.4128 | $0.4384 |
| 2026-05-15 | $0.4499 | $0.4364 | $0.4634 |
| 2026-05-16 | $0.4756 | $0.4613 | $0.4899 |
| 2026-05-17 | $0.4561 | $0.4425 | $0.4698 |
| 2026-05-18 | $0.4756 | $0.4613 | $0.4899 |
| 2026-05-19 | $0.4669 | $0.4529 | $0.4810 |
| 2026-05-20 | $0.4432 | $0.4299 | $0.4565 |
| 2026-05-21 | $0.4656 | $0.4516 | $0.4795 |
| 2026-05-22 | $0.4790 | $0.4646 | $0.4934 |
| 2026-05-23 | $0.4546 | $0.4410 | $0.4682 |
| 2026-05-24 | $0.4339 | $0.4209 | $0.4470 |
| 2026-05-25 | $0.4248 | $0.4120 | $0.4375 |
| 2026-05-26 | $0.4477 | $0.4343 | $0.4611 |
| 2026-05-27 | $0.4339 | $0.4209 | $0.4470 |
| 2026-05-28 | $0.4156 | $0.4031 | $0.4280 |
| 2026-05-29 | $0.4133 | $0.4009 | $0.4257 |
| 2026-05-30 | $0.4041 | $0.3920 | $0.4162 |
| 2026-05-31 | $0.3926 | $0.3808 | $0.4044 |
| 2026 June | |||
| 2026-06-01 | $0.4087 | $0.3964 | $0.4209 |
| 2026-06-02 | $0.4156 | $0.4031 | $0.4280 |
| 2026-06-03 | $0.3944 | $0.3826 | $0.4062 |
| 2026-06-04 | $0.3967 | $0.3848 | $0.4086 |
| 2026-06-05 | $0.3874 | $0.3758 | $0.3991 |
| 2026-06-06 | $0.3727 | $0.3615 | $0.3838 |
| 2026-06-07 | $0.3939 | $0.3821 | $0.4058 |
| 2026-06-08 | $0.4164 | $0.4039 | $0.4289 |
| 2026-06-09 | $0.3994 | $0.3874 | $0.4114 |
| 2026-06-10 | $0.4164 | $0.4039 | $0.4289 |
| 2026-06-11 | $0.4089 | $0.3966 | $0.4211 |
| 2026-06-12 | $0.3881 | $0.3764 | $0.3997 |
| 2026-06-13 | $0.4077 | $0.3954 | $0.4199 |
| 2026-06-14 | $0.4194 | $0.4068 | $0.4320 |
| 2026-06-15 | $0.3981 | $0.3861 | $0.4100 |
| 2026-06-16 | $0.3800 | $0.3686 | $0.3914 |
| 2026-06-17 | $0.3719 | $0.3608 | $0.3831 |
| 2026-06-18 | $0.3920 | $0.3803 | $0.4038 |
| 2026-06-19 | $0.3800 | $0.3686 | $0.3914 |
| 2026-06-20 | $0.3639 | $0.3530 | $0.3748 |
| 2026-06-21 | $0.3619 | $0.3510 | $0.3727 |
| 2026-06-22 | $0.3538 | $0.3432 | $0.3644 |
| 2026-06-23 | $0.3438 | $0.3335 | $0.3541 |
| 2026-06-24 | $0.3579 | $0.3471 | $0.3686 |
| 2026-06-25 | $0.3639 | $0.3530 | $0.3748 |
| 2026-06-26 | $0.3454 | $0.3350 | $0.3557 |
| 2026-06-27 | $0.3474 | $0.3370 | $0.3578 |
| 2026-06-28 | $0.3393 | $0.3291 | $0.3494 |
| 2026-06-29 | $0.3263 | $0.3165 | $0.3361 |
| 2026-06-30 | $0.3449 | $0.3346 | $0.3553 |
| 2026 July | |||
| 2026-07-01 | $0.3646 | $0.3537 | $0.3756 |
| 2026-07-02 | $0.3497 | $0.3392 | $0.3602 |
| 2026-07-03 | $0.3646 | $0.3537 | $0.3756 |
| 2026-07-04 | $0.3580 | $0.3473 | $0.3688 |
| 2026-07-05 | $0.3398 | $0.3296 | $0.3500 |
| 2026-07-06 | $0.3570 | $0.3462 | $0.3677 |
| 2026-07-07 | $0.3672 | $0.3562 | $0.3783 |
| 2026-07-08 | $0.3485 | $0.3381 | $0.3590 |
| 2026-07-09 | $0.3327 | $0.3227 | $0.3427 |
| 2026-07-10 | $0.3257 | $0.3159 | $0.3354 |
| 2026-07-11 | $0.3433 | $0.3330 | $0.3536 |
| 2026-07-12 | $0.3327 | $0.3227 | $0.3427 |
| 2026-07-13 | $0.3186 | $0.3091 | $0.3282 |
| 2026-07-14 | $0.3169 | $0.3074 | $0.3264 |
| 2026-07-15 | $0.3098 | $0.3005 | $0.3191 |
| 2026-07-16 | $0.3010 | $0.2920 | $0.3101 |
| 2026-07-17 | $0.3133 | $0.3039 | $0.3227 |
| 2026-07-18 | $0.3186 | $0.3091 | $0.3282 |
| 2026-07-19 | $0.3024 | $0.2933 | $0.3115 |
| 2026-07-20 | $0.3042 | $0.2951 | $0.3133 |
| 2026-07-21 | $0.2971 | $0.2882 | $0.3060 |
| 2026-07-22 | $0.2857 | $0.2772 | $0.2943 |
| 2026-07-23 | $0.3020 | $0.2930 | $0.3111 |
| 2026-07-24 | $0.3193 | $0.3097 | $0.3289 |
| 2026-07-25 | $0.3062 | $0.2970 | $0.3154 |
| 2026-07-26 | $0.3193 | $0.3097 | $0.3289 |
| 2026-07-27 | $0.3135 | $0.3041 | $0.3229 |
| 2026-07-28 | $0.2975 | $0.2886 | $0.3065 |
| 2026-07-29 | $0.3126 | $0.3032 | $0.3219 |
| 2026-07-30 | $0.3216 | $0.3119 | $0.3312 |
| 2026-07-31 | $0.3052 | $0.2960 | $0.3144 |
| 2026 August | |||
| 2026-08-01 | $0.2913 | $0.2826 | $0.3001 |
| 2026-08-02 | $0.2852 | $0.2766 | $0.2937 |
| 2026-08-03 | $0.3006 | $0.2916 | $0.3096 |
| 2026-08-04 | $0.2913 | $0.2826 | $0.3001 |
| 2026-08-05 | $0.2790 | $0.2706 | $0.2874 |
| 2026-08-06 | $0.2775 | $0.2691 | $0.2858 |
| 2026-08-07 | $0.2713 | $0.2631 | $0.2794 |
| 2026-08-08 | $0.2636 | $0.2557 | $0.2715 |
| 2026-08-09 | $0.2744 | $0.2661 | $0.2826 |
| 2026-08-10 | $0.2790 | $0.2706 | $0.2874 |
| 2026-08-11 | $0.2648 | $0.2568 | $0.2727 |
| 2026-08-12 | $0.2663 | $0.2584 | $0.2743 |
| 2026-08-13 | $0.2601 | $0.2523 | $0.2679 |
| 2026-08-14 | $0.2502 | $0.2427 | $0.2577 |
| 2026-08-15 | $0.2645 | $0.2565 | $0.2724 |
| 2026-08-16 | $0.2796 | $0.2712 | $0.2880 |
| 2026-08-17 | $0.2681 | $0.2601 | $0.2762 |
| 2026-08-18 | $0.2796 | $0.2712 | $0.2880 |
| 2026-08-19 | $0.2745 | $0.2663 | $0.2827 |
| 2026-08-20 | $0.2605 | $0.2527 | $0.2683 |
| 2026-08-21 | $0.2737 | $0.2655 | $0.2819 |
| 2026-08-22 | $0.2816 | $0.2731 | $0.2900 |
| 2026-08-23 | $0.2672 | $0.2592 | $0.2753 |
| 2026-08-24 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-25 | $0.2497 | $0.2422 | $0.2572 |
| 2026-08-26 | $0.2632 | $0.2553 | $0.2711 |
| 2026-08-27 | $0.2551 | $0.2474 | $0.2627 |
| 2026-08-28 | $0.2443 | $0.2370 | $0.2516 |
| 2026-08-29 | $0.2429 | $0.2357 | $0.2502 |
| 2026-08-30 | $0.2375 | $0.2304 | $0.2447 |
| 2026-08-31 | $0.2308 | $0.2239 | $0.2377 |
| 2026 September | |||
| 2026-09-01 | $0.2402 | $0.2330 | $0.2475 |
| 2026-09-02 | $0.2443 | $0.2370 | $0.2516 |
| 2026-09-03 | $0.2319 | $0.2249 | $0.2388 |
| 2026-09-04 | $0.2332 | $0.2262 | $0.2402 |
| 2026-09-05 | $0.2278 | $0.2209 | $0.2346 |
| 2026-09-06 | $0.2191 | $0.2125 | $0.2256 |
| 2026-09-07 | $0.2316 | $0.2246 | $0.2385 |
| 2026-09-08 | $0.2448 | $0.2375 | $0.2522 |
| 2026-09-09 | $0.2348 | $0.2278 | $0.2418 |
| 2026-09-10 | $0.2448 | $0.2375 | $0.2522 |
| 2026-09-11 | $0.2404 | $0.2331 | $0.2476 |
| 2026-09-12 | $0.2281 | $0.2213 | $0.2350 |
| 2026-09-13 | $0.2396 | $0.2325 | $0.2468 |
| 2026-09-14 | $0.2466 | $0.2392 | $0.2540 |
| 2026-09-15 | $0.2340 | $0.2270 | $0.2410 |
| 2026-09-16 | $0.2234 | $0.2167 | $0.2301 |
| 2026-09-17 | $0.2186 | $0.2121 | $0.2252 |
| 2026-09-18 | $0.2305 | $0.2235 | $0.2374 |
| 2026-09-19 | $0.2234 | $0.2167 | $0.2301 |
| 2026-09-20 | $0.2139 | $0.2075 | $0.2203 |
| 2026-09-21 | $0.2127 | $0.2063 | $0.2191 |
| 2026-09-22 | $0.2080 | $0.2018 | $0.2142 |
| 2026-09-23 | $0.2021 | $0.1960 | $0.2082 |
| 2026-09-24 | $0.2104 | $0.2041 | $0.2167 |
| 2026-09-25 | $0.2139 | $0.2075 | $0.2203 |