Current FING-B price: $15.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.98 | $10.66 | $11.31 |
| 2026-01-02 | $10.79 | $10.47 | $11.12 |
| 2026-01-03 | $10.61 | $10.29 | $10.93 |
| 2026-01-04 | $10.66 | $10.34 | $10.98 |
| 2026-01-05 | $10.48 | $10.16 | $10.79 |
| 2026-01-06 | $10.30 | $9.988 | $10.61 |
| 2026-01-07 | $10.12 | $9.815 | $10.42 |
| 2026-01-08 | $10.10 | $9.802 | $10.41 |
| 2026-01-09 | $10.08 | $9.775 | $10.38 |
| 2026-01-10 | $10.20 | $9.896 | $10.51 |
| 2026-01-11 | $10.11 | $9.808 | $10.42 |
| 2026-01-12 | $10.02 | $9.721 | $10.32 |
| 2026-01-13 | $9.973 | $9.674 | $10.27 |
| 2026-01-14 | $10.11 | $9.809 | $10.42 |
| 2026-01-15 | $10.22 | $9.911 | $10.52 |
| 2026-01-16 | $10.23 | $9.924 | $10.54 |
| 2026-01-17 | $10.28 | $9.975 | $10.59 |
| 2026-01-18 | $10.22 | $9.911 | $10.52 |
| 2026-01-19 | $10.11 | $9.807 | $10.41 |
| 2026-01-20 | $10.11 | $9.807 | $10.41 |
| 2026-01-21 | $10.00 | $9.703 | $10.30 |
| 2026-01-22 | $10.14 | $9.838 | $10.45 |
| 2026-01-23 | $9.967 | $9.668 | $10.27 |
| 2026-01-24 | $10.11 | $9.803 | $10.41 |
| 2026-01-25 | $9.931 | $9.633 | $10.23 |
| 2026-01-26 | $9.759 | $9.467 | $10.05 |
| 2026-01-27 | $9.811 | $9.516 | $10.11 |
| 2026-01-28 | $9.641 | $9.352 | $9.930 |
| 2026-01-29 | $9.474 | $9.189 | $9.758 |
| 2026-01-30 | $9.310 | $9.030 | $9.589 |
| 2026-01-31 | $9.297 | $9.018 | $9.576 |
| 2026 February | |||
| 2026-02-01 | $9.271 | $8.993 | $9.549 |
| 2026-02-02 | $9.386 | $9.105 | $9.668 |
| 2026-02-03 | $9.303 | $9.024 | $9.582 |
| 2026-02-04 | $9.220 | $8.943 | $9.497 |
| 2026-02-05 | $9.175 | $8.900 | $9.451 |
| 2026-02-06 | $9.304 | $9.025 | $9.583 |
| 2026-02-07 | $9.401 | $9.119 | $9.683 |
| 2026-02-08 | $9.413 | $9.131 | $9.695 |
| 2026-02-09 | $9.461 | $9.178 | $9.745 |
| 2026-02-10 | $9.401 | $9.119 | $9.683 |
| 2026-02-11 | $9.302 | $9.023 | $9.581 |
| 2026-02-12 | $9.302 | $9.023 | $9.581 |
| 2026-02-13 | $9.203 | $8.927 | $9.479 |
| 2026-02-14 | $9.332 | $9.052 | $9.612 |
| 2026-02-15 | $9.170 | $8.895 | $9.445 |
| 2026-02-16 | $9.298 | $9.019 | $9.577 |
| 2026-02-17 | $9.137 | $8.863 | $9.411 |
| 2026-02-18 | $8.979 | $8.710 | $9.248 |
| 2026-02-19 | $9.026 | $8.755 | $9.297 |
| 2026-02-20 | $8.870 | $8.604 | $9.136 |
| 2026-02-21 | $8.716 | $8.455 | $8.978 |
| 2026-02-22 | $8.565 | $8.308 | $8.822 |
| 2026-02-23 | $8.553 | $8.297 | $8.810 |
| 2026-02-24 | $8.530 | $8.274 | $8.786 |
| 2026-02-25 | $8.636 | $8.377 | $8.895 |
| 2026-02-26 | $8.559 | $8.302 | $8.816 |
| 2026-02-27 | $8.483 | $8.228 | $8.737 |
| 2026-02-28 | $8.442 | $8.188 | $8.695 |
| 2026 March | |||
| 2026-03-01 | $8.560 | $8.303 | $8.817 |
| 2026-03-02 | $8.649 | $8.390 | $8.909 |
| 2026-03-03 | $8.660 | $8.400 | $8.920 |
| 2026-03-04 | $8.705 | $8.444 | $8.966 |
| 2026-03-05 | $8.649 | $8.390 | $8.909 |
| 2026-03-06 | $8.558 | $8.301 | $8.815 |
| 2026-03-07 | $8.558 | $8.301 | $8.815 |
| 2026-03-08 | $8.467 | $8.213 | $8.721 |
| 2026-03-09 | $8.586 | $8.328 | $8.843 |
| 2026-03-10 | $8.437 | $8.184 | $8.690 |
| 2026-03-11 | $8.555 | $8.298 | $8.812 |
| 2026-03-12 | $8.407 | $8.154 | $8.659 |
| 2026-03-13 | $8.261 | $8.013 | $8.509 |
| 2026-03-14 | $8.304 | $8.055 | $8.554 |
| 2026-03-15 | $8.161 | $7.916 | $8.405 |
| 2026-03-16 | $8.019 | $7.779 | $8.260 |
| 2026-03-17 | $7.880 | $7.644 | $8.117 |
| 2026-03-18 | $7.869 | $7.633 | $8.105 |
| 2026-03-19 | $7.848 | $7.612 | $8.083 |
| 2026-03-20 | $7.945 | $7.707 | $8.184 |
| 2026-03-21 | $7.875 | $7.639 | $8.111 |
| 2026-03-22 | $7.804 | $7.570 | $8.039 |
| 2026-03-23 | $7.767 | $7.534 | $8.000 |
| 2026-03-24 | $7.875 | $7.639 | $8.112 |
| 2026-03-25 | $7.957 | $7.719 | $8.196 |
| 2026-03-26 | $7.968 | $7.729 | $8.207 |
| 2026-03-27 | $8.009 | $7.769 | $8.249 |
| 2026-03-28 | $7.957 | $7.719 | $8.196 |
| 2026-03-29 | $7.874 | $7.637 | $8.110 |
| 2026-03-30 | $7.874 | $7.637 | $8.110 |
| 2026-03-31 | $7.790 | $7.556 | $8.024 |
| 2026 April | |||
| 2026-04-01 | $7.899 | $7.662 | $8.136 |
| 2026-04-02 | $7.762 | $7.529 | $7.995 |
| 2026-04-03 | $7.871 | $7.635 | $8.107 |
| 2026-04-04 | $7.734 | $7.502 | $7.966 |
| 2026-04-05 | $7.600 | $7.372 | $7.828 |
| 2026-04-06 | $7.640 | $7.411 | $7.870 |
| 2026-04-07 | $7.508 | $7.283 | $7.733 |
| 2026-04-08 | $7.378 | $7.157 | $7.599 |
| 2026-04-09 | $7.250 | $7.033 | $7.468 |
| 2026-04-10 | $7.240 | $7.023 | $7.457 |
| 2026-04-11 | $7.220 | $7.004 | $7.437 |
| 2026-04-12 | $7.310 | $7.091 | $7.529 |
| 2026-04-13 | $7.245 | $7.028 | $7.462 |
| 2026-04-14 | $7.180 | $6.965 | $7.396 |
| 2026-04-15 | $7.146 | $6.931 | $7.360 |
| 2026-04-16 | $7.246 | $7.028 | $7.463 |
| 2026-04-17 | $7.321 | $7.102 | $7.541 |
| 2026-04-18 | $7.331 | $7.111 | $7.551 |
| 2026-04-19 | $7.368 | $7.147 | $7.589 |
| 2026-04-20 | $7.321 | $7.102 | $7.541 |
| 2026-04-21 | $7.244 | $7.027 | $7.461 |
| 2026-04-22 | $7.244 | $7.027 | $7.461 |
| 2026-04-23 | $7.167 | $6.952 | $7.382 |
| 2026-04-24 | $7.267 | $7.049 | $7.485 |
| 2026-04-25 | $7.141 | $6.927 | $7.356 |
| 2026-04-26 | $7.241 | $7.024 | $7.459 |
| 2026-04-27 | $7.116 | $6.902 | $7.329 |
| 2026-04-28 | $6.993 | $6.783 | $7.202 |
| 2026-04-29 | $7.029 | $6.819 | $7.240 |
| 2026-04-30 | $6.908 | $6.700 | $7.115 |
| 2026 May | |||
| 2026-05-01 | $6.788 | $6.584 | $6.992 |
| 2026-05-02 | $6.670 | $6.470 | $6.870 |
| 2026-05-03 | $6.661 | $6.461 | $6.861 |
| 2026-05-04 | $6.643 | $6.444 | $6.842 |
| 2026-05-05 | $6.725 | $6.524 | $6.927 |
| 2026-05-06 | $6.666 | $6.466 | $6.866 |
| 2026-05-07 | $6.606 | $6.408 | $6.804 |
| 2026-05-08 | $6.574 | $6.377 | $6.771 |
| 2026-05-09 | $6.666 | $6.466 | $6.866 |
| 2026-05-10 | $6.736 | $6.534 | $6.938 |
| 2026-05-11 | $6.744 | $6.542 | $6.947 |
| 2026-05-12 | $6.779 | $6.576 | $6.983 |
| 2026-05-13 | $6.736 | $6.534 | $6.938 |
| 2026-05-14 | $6.665 | $6.465 | $6.865 |
| 2026-05-15 | $6.665 | $6.465 | $6.865 |
| 2026-05-16 | $6.594 | $6.396 | $6.792 |
| 2026-05-17 | $6.686 | $6.486 | $6.887 |
| 2026-05-18 | $6.570 | $6.373 | $6.768 |
| 2026-05-19 | $6.662 | $6.463 | $6.862 |
| 2026-05-20 | $6.547 | $6.351 | $6.743 |
| 2026-05-21 | $6.434 | $6.241 | $6.627 |
| 2026-05-22 | $6.467 | $6.273 | $6.661 |
| 2026-05-23 | $6.355 | $6.165 | $6.546 |
| 2026-05-24 | $6.245 | $6.058 | $6.433 |
| 2026-05-25 | $6.137 | $5.953 | $6.321 |
| 2026-05-26 | $6.129 | $5.945 | $6.312 |
| 2026-05-27 | $6.112 | $5.928 | $6.295 |
| 2026-05-28 | $6.188 | $6.002 | $6.373 |
| 2026-05-29 | $6.133 | $5.949 | $6.317 |
| 2026-05-30 | $6.078 | $5.896 | $6.260 |
| 2026-05-31 | $6.048 | $5.867 | $6.230 |
| 2026 June | |||
| 2026-06-01 | $6.133 | $5.949 | $6.317 |
| 2026-06-02 | $6.197 | $6.011 | $6.383 |
| 2026-06-03 | $6.205 | $6.019 | $6.391 |
| 2026-06-04 | $6.237 | $6.050 | $6.424 |
| 2026-06-05 | $6.197 | $6.011 | $6.383 |
| 2026-06-06 | $6.132 | $5.948 | $6.316 |
| 2026-06-07 | $6.132 | $5.948 | $6.316 |
| 2026-06-08 | $6.067 | $5.885 | $6.249 |
| 2026-06-09 | $6.152 | $5.967 | $6.336 |
| 2026-06-10 | $6.045 | $5.864 | $6.226 |
| 2026-06-11 | $6.130 | $5.946 | $6.314 |
| 2026-06-12 | $6.023 | $5.843 | $6.204 |
| 2026-06-13 | $5.919 | $5.741 | $6.097 |
| 2026-06-14 | $5.950 | $5.772 | $6.129 |
| 2026-06-15 | $5.847 | $5.672 | $6.023 |
| 2026-06-16 | $5.746 | $5.573 | $5.918 |
| 2026-06-17 | $5.646 | $5.477 | $5.816 |
| 2026-06-18 | $5.638 | $5.469 | $5.808 |
| 2026-06-19 | $5.623 | $5.454 | $5.792 |
| 2026-06-20 | $5.693 | $5.522 | $5.864 |
| 2026-06-21 | $5.642 | $5.473 | $5.812 |
| 2026-06-22 | $5.592 | $5.424 | $5.760 |
| 2026-06-23 | $5.565 | $5.398 | $5.732 |
| 2026-06-24 | $5.643 | $5.473 | $5.812 |
| 2026-06-25 | $5.702 | $5.531 | $5.873 |
| 2026-06-26 | $5.709 | $5.538 | $5.880 |
| 2026-06-27 | $5.738 | $5.566 | $5.911 |
| 2026-06-28 | $5.702 | $5.531 | $5.873 |
| 2026-06-29 | $5.642 | $5.472 | $5.811 |
| 2026-06-30 | $5.642 | $5.472 | $5.811 |
| 2026 July | |||
| 2026-07-01 | $5.582 | $5.414 | $5.749 |
| 2026-07-02 | $5.660 | $5.490 | $5.829 |
| 2026-07-03 | $5.562 | $5.395 | $5.728 |
| 2026-07-04 | $5.639 | $5.470 | $5.809 |
| 2026-07-05 | $5.542 | $5.376 | $5.708 |
| 2026-07-06 | $5.446 | $5.282 | $5.609 |
| 2026-07-07 | $5.474 | $5.310 | $5.639 |
| 2026-07-08 | $5.380 | $5.218 | $5.541 |
| 2026-07-09 | $5.286 | $5.128 | $5.445 |
| 2026-07-10 | $5.195 | $5.039 | $5.351 |
| 2026-07-11 | $5.188 | $5.032 | $5.343 |
| 2026-07-12 | $5.173 | $5.018 | $5.329 |
| 2026-07-13 | $5.238 | $5.080 | $5.395 |
| 2026-07-14 | $5.191 | $5.035 | $5.347 |
| 2026-07-15 | $5.145 | $4.990 | $5.299 |
| 2026-07-16 | $5.120 | $4.966 | $5.273 |
| 2026-07-17 | $5.192 | $5.036 | $5.347 |
| 2026-07-18 | $5.246 | $5.088 | $5.403 |
| 2026-07-19 | $5.252 | $5.095 | $5.410 |
| 2026-07-20 | $5.280 | $5.121 | $5.438 |
| 2026-07-21 | $5.246 | $5.088 | $5.403 |
| 2026-07-22 | $5.190 | $5.035 | $5.346 |
| 2026-07-23 | $5.190 | $5.035 | $5.346 |
| 2026-07-24 | $5.135 | $4.981 | $5.289 |
| 2026-07-25 | $5.207 | $5.051 | $5.363 |
| 2026-07-26 | $5.117 | $4.963 | $5.270 |
| 2026-07-27 | $5.189 | $5.033 | $5.344 |
| 2026-07-28 | $5.099 | $4.946 | $5.252 |
| 2026-07-29 | $5.010 | $4.860 | $5.161 |
| 2026-07-30 | $5.037 | $4.886 | $5.188 |
| 2026-07-31 | $4.949 | $4.801 | $5.098 |
| 2026 August | |||
| 2026-08-01 | $4.864 | $4.718 | $5.010 |
| 2026-08-02 | $4.779 | $4.636 | $4.923 |
| 2026-08-03 | $4.773 | $4.630 | $4.916 |
| 2026-08-04 | $4.760 | $4.617 | $4.902 |
| 2026-08-05 | $4.819 | $4.674 | $4.963 |
| 2026-08-06 | $4.776 | $4.633 | $4.919 |
| 2026-08-07 | $4.733 | $4.591 | $4.875 |
| 2026-08-08 | $4.710 | $4.569 | $4.852 |
| 2026-08-09 | $4.776 | $4.633 | $4.920 |
| 2026-08-10 | $4.826 | $4.681 | $4.971 |
| 2026-08-11 | $4.832 | $4.687 | $4.977 |
| 2026-08-12 | $4.857 | $4.712 | $5.003 |
| 2026-08-13 | $4.826 | $4.681 | $4.971 |
| 2026-08-14 | $4.775 | $4.632 | $4.919 |
| 2026-08-15 | $4.775 | $4.632 | $4.919 |
| 2026-08-16 | $4.725 | $4.583 | $4.866 |
| 2026-08-17 | $4.791 | $4.647 | $4.934 |
| 2026-08-18 | $4.708 | $4.567 | $4.849 |
| 2026-08-19 | $4.774 | $4.630 | $4.917 |
| 2026-08-20 | $4.691 | $4.550 | $4.832 |
| 2026-08-21 | $4.610 | $4.471 | $4.748 |
| 2026-08-22 | $4.634 | $4.495 | $4.773 |
| 2026-08-23 | $4.554 | $4.417 | $4.690 |
| 2026-08-24 | $4.475 | $4.340 | $4.609 |
| 2026-08-25 | $4.397 | $4.265 | $4.529 |
| 2026-08-26 | $4.391 | $4.259 | $4.523 |
| 2026-08-27 | $4.379 | $4.248 | $4.510 |
| 2026-08-28 | $4.433 | $4.300 | $4.566 |
| 2026-08-29 | $4.394 | $4.262 | $4.526 |
| 2026-08-30 | $4.355 | $4.224 | $4.486 |
| 2026-08-31 | $4.334 | $4.204 | $4.464 |
| 2026 September | |||
| 2026-09-01 | $4.394 | $4.263 | $4.526 |
| 2026-09-02 | $4.440 | $4.307 | $4.573 |
| 2026-09-03 | $4.446 | $4.313 | $4.579 |
| 2026-09-04 | $4.469 | $4.335 | $4.603 |
| 2026-09-05 | $4.440 | $4.307 | $4.573 |
| 2026-09-06 | $4.394 | $4.262 | $4.525 |
| 2026-09-07 | $4.394 | $4.262 | $4.525 |
| 2026-09-08 | $4.347 | $4.216 | $4.477 |
| 2026-09-09 | $4.408 | $4.275 | $4.540 |
| 2026-09-10 | $4.331 | $4.201 | $4.461 |
| 2026-09-11 | $4.392 | $4.260 | $4.524 |
| 2026-09-12 | $4.316 | $4.186 | $4.445 |
| 2026-09-13 | $4.241 | $4.114 | $4.368 |
| 2026-09-14 | $4.263 | $4.135 | $4.391 |
| 2026-09-15 | $4.190 | $4.064 | $4.315 |
| 2026-09-16 | $4.117 | $3.993 | $4.240 |
| 2026-09-17 | $4.046 | $3.924 | $4.167 |
| 2026-09-18 | $4.040 | $3.919 | $4.161 |
| 2026-09-19 | $4.029 | $3.908 | $4.150 |
| 2026-09-20 | $4.079 | $3.957 | $4.201 |
| 2026-09-21 | $4.043 | $3.922 | $4.164 |
| 2026-09-22 | $4.007 | $3.886 | $4.127 |
| 2026-09-23 | $3.987 | $3.868 | $4.107 |
| 2026-09-24 | $4.043 | $3.922 | $4.164 |
| 2026-09-25 | $4.085 | $3.963 | $4.208 |