Current FNM price: $47.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.97 | $39.74 | $42.20 |
| 2026-01-02 | $40.45 | $39.24 | $41.66 |
| 2026-01-03 | $40.96 | $39.73 | $42.19 |
| 2026-01-04 | $40.96 | $39.73 | $42.19 |
| 2026-01-05 | $40.56 | $39.34 | $41.78 |
| 2026-01-06 | $41.08 | $39.84 | $42.31 |
| 2026-01-07 | $41.51 | $40.27 | $42.76 |
| 2026-01-08 | $41.03 | $39.80 | $42.26 |
| 2026-01-09 | $40.51 | $39.30 | $41.73 |
| 2026-01-10 | $40.00 | $38.80 | $41.20 |
| 2026-01-11 | $40.50 | $39.29 | $41.72 |
| 2026-01-12 | $39.99 | $38.79 | $41.19 |
| 2026-01-13 | $40.50 | $39.28 | $41.71 |
| 2026-01-14 | $39.98 | $38.78 | $41.18 |
| 2026-01-15 | $40.49 | $39.27 | $41.70 |
| 2026-01-16 | $39.97 | $38.78 | $41.17 |
| 2026-01-17 | $40.19 | $38.99 | $41.40 |
| 2026-01-18 | $40.70 | $39.48 | $41.93 |
| 2026-01-19 | $40.66 | $39.44 | $41.88 |
| 2026-01-20 | $40.15 | $38.94 | $41.35 |
| 2026-01-21 | $40.65 | $39.43 | $41.87 |
| 2026-01-22 | $40.14 | $38.93 | $41.34 |
| 2026-01-23 | $39.97 | $38.77 | $41.16 |
| 2026-01-24 | $39.71 | $38.52 | $40.90 |
| 2026-01-25 | $39.20 | $38.03 | $40.38 |
| 2026-01-26 | $39.70 | $38.51 | $40.89 |
| 2026-01-27 | $39.70 | $38.51 | $40.89 |
| 2026-01-28 | $39.31 | $38.13 | $40.49 |
| 2026-01-29 | $39.81 | $38.62 | $41.00 |
| 2026-01-30 | $40.24 | $39.03 | $41.44 |
| 2026-01-31 | $39.77 | $38.57 | $40.96 |
| 2026 February | |||
| 2026-02-01 | $39.26 | $38.08 | $40.44 |
| 2026-02-02 | $38.76 | $37.60 | $39.93 |
| 2026-02-03 | $39.26 | $38.08 | $40.43 |
| 2026-02-04 | $38.76 | $37.59 | $39.92 |
| 2026-02-05 | $39.25 | $38.07 | $40.43 |
| 2026-02-06 | $38.75 | $37.59 | $39.91 |
| 2026-02-07 | $39.24 | $38.06 | $40.42 |
| 2026-02-08 | $38.74 | $37.58 | $39.91 |
| 2026-02-09 | $38.96 | $37.79 | $40.12 |
| 2026-02-10 | $39.45 | $38.27 | $40.63 |
| 2026-02-11 | $39.41 | $38.23 | $40.59 |
| 2026-02-12 | $38.91 | $37.74 | $40.08 |
| 2026-02-13 | $39.40 | $38.22 | $40.58 |
| 2026-02-14 | $38.90 | $37.73 | $40.07 |
| 2026-02-15 | $38.73 | $37.57 | $39.90 |
| 2026-02-16 | $38.48 | $37.33 | $39.64 |
| 2026-02-17 | $37.99 | $36.85 | $39.13 |
| 2026-02-18 | $38.48 | $37.32 | $39.63 |
| 2026-02-19 | $38.48 | $37.32 | $39.63 |
| 2026-02-20 | $38.10 | $36.96 | $39.24 |
| 2026-02-21 | $38.58 | $37.43 | $39.74 |
| 2026-02-22 | $39.00 | $37.83 | $40.17 |
| 2026-02-23 | $38.54 | $37.39 | $39.70 |
| 2026-02-24 | $38.05 | $36.91 | $39.19 |
| 2026-02-25 | $37.57 | $36.44 | $38.70 |
| 2026-02-26 | $38.05 | $36.90 | $39.19 |
| 2026-02-27 | $37.56 | $36.44 | $38.69 |
| 2026-02-28 | $38.04 | $36.90 | $39.18 |
| 2026 March | |||
| 2026-03-01 | $37.56 | $36.43 | $38.68 |
| 2026-03-02 | $38.03 | $36.89 | $39.17 |
| 2026-03-03 | $37.55 | $36.42 | $38.68 |
| 2026-03-04 | $37.76 | $36.62 | $38.89 |
| 2026-03-05 | $38.23 | $37.09 | $39.38 |
| 2026-03-06 | $38.19 | $37.05 | $39.34 |
| 2026-03-07 | $37.71 | $36.58 | $38.84 |
| 2026-03-08 | $38.19 | $37.04 | $39.33 |
| 2026-03-09 | $37.70 | $36.57 | $38.83 |
| 2026-03-10 | $37.54 | $36.41 | $38.67 |
| 2026-03-11 | $37.30 | $36.18 | $38.42 |
| 2026-03-12 | $36.82 | $35.72 | $37.93 |
| 2026-03-13 | $37.29 | $36.17 | $38.41 |
| 2026-03-14 | $37.29 | $36.17 | $38.41 |
| 2026-03-15 | $36.93 | $35.82 | $38.03 |
| 2026-03-16 | $37.39 | $36.27 | $38.52 |
| 2026-03-17 | $37.79 | $36.66 | $38.93 |
| 2026-03-18 | $37.35 | $36.23 | $38.47 |
| 2026-03-19 | $36.88 | $35.77 | $37.99 |
| 2026-03-20 | $36.41 | $35.32 | $37.50 |
| 2026-03-21 | $36.87 | $35.77 | $37.98 |
| 2026-03-22 | $36.40 | $35.31 | $37.50 |
| 2026-03-23 | $36.87 | $35.76 | $37.97 |
| 2026-03-24 | $36.40 | $35.31 | $37.49 |
| 2026-03-25 | $36.86 | $35.75 | $37.97 |
| 2026-03-26 | $36.39 | $35.30 | $37.48 |
| 2026-03-27 | $36.59 | $35.49 | $37.69 |
| 2026-03-28 | $37.06 | $35.94 | $38.17 |
| 2026-03-29 | $37.02 | $35.91 | $38.13 |
| 2026-03-30 | $36.55 | $35.45 | $37.64 |
| 2026-03-31 | $37.01 | $35.90 | $38.12 |
| 2026 April | |||
| 2026-04-01 | $36.54 | $35.44 | $37.64 |
| 2026-04-02 | $36.38 | $35.29 | $37.47 |
| 2026-04-03 | $36.15 | $35.06 | $37.23 |
| 2026-04-04 | $35.69 | $34.62 | $36.76 |
| 2026-04-05 | $36.14 | $35.06 | $37.23 |
| 2026-04-06 | $36.14 | $35.06 | $37.23 |
| 2026-04-07 | $35.79 | $34.71 | $36.86 |
| 2026-04-08 | $36.24 | $35.15 | $37.33 |
| 2026-04-09 | $36.63 | $35.53 | $37.73 |
| 2026-04-10 | $36.20 | $35.12 | $37.29 |
| 2026-04-11 | $35.74 | $34.67 | $36.82 |
| 2026-04-12 | $35.29 | $34.23 | $36.35 |
| 2026-04-13 | $35.74 | $34.66 | $36.81 |
| 2026-04-14 | $35.28 | $34.22 | $36.34 |
| 2026-04-15 | $35.73 | $34.66 | $36.80 |
| 2026-04-16 | $35.28 | $34.22 | $36.33 |
| 2026-04-17 | $35.72 | $34.65 | $36.80 |
| 2026-04-18 | $35.27 | $34.21 | $36.33 |
| 2026-04-19 | $35.46 | $34.40 | $36.53 |
| 2026-04-20 | $35.91 | $34.84 | $36.99 |
| 2026-04-21 | $35.88 | $34.80 | $36.95 |
| 2026-04-22 | $35.42 | $34.36 | $36.48 |
| 2026-04-23 | $35.87 | $34.79 | $36.95 |
| 2026-04-24 | $35.41 | $34.35 | $36.48 |
| 2026-04-25 | $35.26 | $34.20 | $36.32 |
| 2026-04-26 | $35.03 | $33.98 | $36.08 |
| 2026-04-27 | $34.59 | $33.55 | $35.63 |
| 2026-04-28 | $35.03 | $33.98 | $36.08 |
| 2026-04-29 | $35.03 | $33.98 | $36.08 |
| 2026-04-30 | $34.68 | $33.64 | $35.73 |
| 2026 May | |||
| 2026-05-01 | $35.12 | $34.07 | $36.18 |
| 2026-05-02 | $35.50 | $34.44 | $36.57 |
| 2026-05-03 | $35.09 | $34.03 | $36.14 |
| 2026-05-04 | $34.64 | $33.60 | $35.68 |
| 2026-05-05 | $34.20 | $33.18 | $35.23 |
| 2026-05-06 | $34.64 | $33.60 | $35.67 |
| 2026-05-07 | $34.20 | $33.17 | $35.22 |
| 2026-05-08 | $34.63 | $33.59 | $35.67 |
| 2026-05-09 | $34.19 | $33.16 | $35.22 |
| 2026-05-10 | $34.62 | $33.58 | $35.66 |
| 2026-05-11 | $34.18 | $33.16 | $35.21 |
| 2026-05-12 | $34.37 | $33.34 | $35.40 |
| 2026-05-13 | $34.81 | $33.76 | $35.85 |
| 2026-05-14 | $34.77 | $33.73 | $35.81 |
| 2026-05-15 | $34.33 | $33.30 | $35.36 |
| 2026-05-16 | $34.76 | $33.72 | $35.81 |
| 2026-05-17 | $34.32 | $33.29 | $35.35 |
| 2026-05-18 | $34.18 | $33.15 | $35.20 |
| 2026-05-19 | $33.95 | $32.94 | $34.97 |
| 2026-05-20 | $33.52 | $32.52 | $34.53 |
| 2026-05-21 | $33.95 | $32.93 | $34.97 |
| 2026-05-22 | $33.95 | $32.93 | $34.97 |
| 2026-05-23 | $33.62 | $32.61 | $34.62 |
| 2026-05-24 | $34.04 | $33.02 | $35.06 |
| 2026-05-25 | $34.41 | $33.37 | $35.44 |
| 2026-05-26 | $34.01 | $32.99 | $35.03 |
| 2026-05-27 | $33.57 | $32.57 | $34.58 |
| 2026-05-28 | $33.15 | $32.15 | $34.14 |
| 2026-05-29 | $33.57 | $32.56 | $34.58 |
| 2026-05-30 | $33.14 | $32.15 | $34.14 |
| 2026-05-31 | $33.56 | $32.56 | $34.57 |
| 2026 June | |||
| 2026-06-01 | $33.14 | $32.14 | $34.13 |
| 2026-06-02 | $33.56 | $32.55 | $34.56 |
| 2026-06-03 | $33.13 | $32.14 | $34.12 |
| 2026-06-04 | $33.31 | $32.31 | $34.31 |
| 2026-06-05 | $33.73 | $32.72 | $34.75 |
| 2026-06-06 | $33.70 | $32.69 | $34.71 |
| 2026-06-07 | $33.27 | $32.27 | $34.27 |
| 2026-06-08 | $33.69 | $32.68 | $34.70 |
| 2026-06-09 | $33.27 | $32.27 | $34.26 |
| 2026-06-10 | $33.12 | $32.13 | $34.12 |
| 2026-06-11 | $32.91 | $31.92 | $33.90 |
| 2026-06-12 | $32.49 | $31.52 | $33.46 |
| 2026-06-13 | $32.90 | $31.91 | $33.89 |
| 2026-06-14 | $32.90 | $31.91 | $33.89 |
| 2026-06-15 | $32.58 | $31.60 | $33.56 |
| 2026-06-16 | $32.99 | $32.00 | $33.98 |
| 2026-06-17 | $33.35 | $32.35 | $34.35 |
| 2026-06-18 | $32.96 | $31.97 | $33.95 |
| 2026-06-19 | $32.54 | $31.56 | $33.52 |
| 2026-06-20 | $32.13 | $31.16 | $33.09 |
| 2026-06-21 | $32.53 | $31.56 | $33.51 |
| 2026-06-22 | $32.12 | $31.16 | $33.08 |
| 2026-06-23 | $32.53 | $31.55 | $33.50 |
| 2026-06-24 | $32.11 | $31.15 | $33.08 |
| 2026-06-25 | $32.52 | $31.55 | $33.50 |
| 2026-06-26 | $32.11 | $31.15 | $33.07 |
| 2026-06-27 | $32.29 | $31.32 | $33.25 |
| 2026-06-28 | $32.69 | $31.71 | $33.68 |
| 2026-06-29 | $32.66 | $31.68 | $33.64 |
| 2026-06-30 | $32.25 | $31.28 | $33.21 |
| 2026 July | |||
| 2026-07-01 | $32.66 | $31.68 | $33.63 |
| 2026-07-02 | $32.24 | $31.27 | $33.21 |
| 2026-07-03 | $32.10 | $31.14 | $33.06 |
| 2026-07-04 | $31.89 | $30.94 | $32.85 |
| 2026-07-05 | $31.49 | $30.54 | $32.43 |
| 2026-07-06 | $31.89 | $30.93 | $32.84 |
| 2026-07-07 | $31.89 | $30.93 | $32.84 |
| 2026-07-08 | $31.58 | $30.63 | $32.52 |
| 2026-07-09 | $31.98 | $31.02 | $32.94 |
| 2026-07-10 | $32.32 | $31.35 | $33.29 |
| 2026-07-11 | $31.94 | $30.98 | $32.90 |
| 2026-07-12 | $31.54 | $30.59 | $32.48 |
| 2026-07-13 | $31.14 | $30.20 | $32.07 |
| 2026-07-14 | $31.53 | $30.59 | $32.48 |
| 2026-07-15 | $31.13 | $30.20 | $32.06 |
| 2026-07-16 | $31.53 | $30.58 | $32.47 |
| 2026-07-17 | $31.13 | $30.19 | $32.06 |
| 2026-07-18 | $31.52 | $30.57 | $32.47 |
| 2026-07-19 | $31.12 | $30.19 | $32.05 |
| 2026-07-20 | $31.29 | $30.35 | $32.23 |
| 2026-07-21 | $31.69 | $30.74 | $32.64 |
| 2026-07-22 | $31.65 | $30.70 | $32.60 |
| 2026-07-23 | $31.25 | $30.31 | $32.19 |
| 2026-07-24 | $31.65 | $30.70 | $32.60 |
| 2026-07-25 | $31.25 | $30.31 | $32.18 |
| 2026-07-26 | $31.11 | $30.18 | $32.05 |
| 2026-07-27 | $30.91 | $29.98 | $31.84 |
| 2026-07-28 | $30.52 | $29.60 | $31.43 |
| 2026-07-29 | $30.91 | $29.98 | $31.83 |
| 2026-07-30 | $30.91 | $29.98 | $31.83 |
| 2026-07-31 | $30.60 | $29.68 | $31.52 |
| 2026 August | |||
| 2026-08-01 | $30.99 | $30.06 | $31.92 |
| 2026-08-02 | $31.32 | $30.38 | $32.26 |
| 2026-08-03 | $30.96 | $30.03 | $31.89 |
| 2026-08-04 | $30.56 | $29.65 | $31.48 |
| 2026-08-05 | $30.18 | $29.27 | $31.08 |
| 2026-08-06 | $30.56 | $29.64 | $31.48 |
| 2026-08-07 | $30.17 | $29.27 | $31.08 |
| 2026-08-08 | $30.55 | $29.64 | $31.47 |
| 2026-08-09 | $30.17 | $29.26 | $31.07 |
| 2026-08-10 | $30.55 | $29.63 | $31.46 |
| 2026-08-11 | $30.16 | $29.26 | $31.07 |
| 2026-08-12 | $30.33 | $29.42 | $31.24 |
| 2026-08-13 | $30.71 | $29.79 | $31.63 |
| 2026-08-14 | $30.68 | $29.76 | $31.60 |
| 2026-08-15 | $30.29 | $29.38 | $31.20 |
| 2026-08-16 | $30.67 | $29.75 | $31.59 |
| 2026-08-17 | $30.28 | $29.38 | $31.19 |
| 2026-08-18 | $30.15 | $29.25 | $31.06 |
| 2026-08-19 | $29.96 | $29.06 | $30.86 |
| 2026-08-20 | $29.58 | $28.69 | $30.47 |
| 2026-08-21 | $29.95 | $29.05 | $30.85 |
| 2026-08-22 | $29.95 | $29.05 | $30.85 |
| 2026-08-23 | $29.66 | $28.77 | $30.55 |
| 2026-08-24 | $30.04 | $29.13 | $30.94 |
| 2026-08-25 | $30.36 | $29.45 | $31.27 |
| 2026-08-26 | $30.00 | $29.10 | $30.90 |
| 2026-08-27 | $29.62 | $28.73 | $30.51 |
| 2026-08-28 | $29.25 | $28.37 | $30.12 |
| 2026-08-29 | $29.62 | $28.73 | $30.51 |
| 2026-08-30 | $29.24 | $28.36 | $30.12 |
| 2026-08-31 | $29.61 | $28.72 | $30.50 |
| 2026 September | |||
| 2026-09-01 | $29.24 | $28.36 | $30.11 |
| 2026-09-02 | $29.61 | $28.72 | $30.50 |
| 2026-09-03 | $29.23 | $28.35 | $30.11 |
| 2026-09-04 | $29.39 | $28.51 | $30.27 |
| 2026-09-05 | $29.76 | $28.87 | $30.66 |
| 2026-09-06 | $29.73 | $28.84 | $30.63 |
| 2026-09-07 | $29.36 | $28.48 | $30.24 |
| 2026-09-08 | $29.73 | $28.84 | $30.62 |
| 2026-09-09 | $29.35 | $28.47 | $30.23 |
| 2026-09-10 | $29.22 | $28.35 | $30.10 |
| 2026-09-11 | $29.04 | $28.16 | $29.91 |
| 2026-09-12 | $28.67 | $27.81 | $29.53 |
| 2026-09-13 | $29.03 | $28.16 | $29.90 |
| 2026-09-14 | $29.03 | $28.16 | $29.90 |
| 2026-09-15 | $28.75 | $27.88 | $29.61 |
| 2026-09-16 | $29.11 | $28.24 | $29.98 |
| 2026-09-17 | $29.42 | $28.54 | $30.30 |
| 2026-09-18 | $29.08 | $28.21 | $29.95 |
| 2026-09-19 | $28.71 | $27.85 | $29.57 |
| 2026-09-20 | $28.35 | $27.50 | $29.20 |
| 2026-09-21 | $28.70 | $27.84 | $29.57 |
| 2026-09-22 | $28.34 | $27.49 | $29.19 |
| 2026-09-23 | $28.70 | $27.84 | $29.56 |
| 2026-09-24 | $28.34 | $27.49 | $29.19 |
| 2026-09-25 | $28.69 | $27.83 | $29.56 |