Current FPAR-D price: $76.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.12 | $74.80 | $79.43 |
| 2026-01-02 | $76.86 | $74.55 | $79.16 |
| 2026-01-03 | $77.12 | $74.81 | $79.43 |
| 2026-01-04 | $76.86 | $74.55 | $79.17 |
| 2026-01-05 | $76.96 | $74.65 | $79.27 |
| 2026-01-06 | $77.22 | $74.91 | $79.54 |
| 2026-01-07 | $77.32 | $75.00 | $79.64 |
| 2026-01-08 | $77.06 | $74.75 | $79.38 |
| 2026-01-09 | $77.33 | $75.01 | $79.64 |
| 2026-01-10 | $77.33 | $75.01 | $79.64 |
| 2026-01-11 | $77.07 | $74.75 | $79.38 |
| 2026-01-12 | $77.33 | $75.01 | $79.65 |
| 2026-01-13 | $77.59 | $75.26 | $79.92 |
| 2026-01-14 | $77.33 | $75.01 | $79.65 |
| 2026-01-15 | $77.59 | $75.26 | $79.92 |
| 2026-01-16 | $77.33 | $75.01 | $79.65 |
| 2026-01-17 | $77.59 | $75.26 | $79.92 |
| 2026-01-18 | $77.85 | $75.52 | $80.19 |
| 2026-01-19 | $77.85 | $75.52 | $80.19 |
| 2026-01-20 | $77.96 | $75.62 | $80.30 |
| 2026-01-21 | $77.70 | $75.36 | $80.03 |
| 2026-01-22 | $77.70 | $75.36 | $80.03 |
| 2026-01-23 | $77.59 | $75.27 | $79.92 |
| 2026-01-24 | $77.39 | $75.07 | $79.71 |
| 2026-01-25 | $77.13 | $74.82 | $79.44 |
| 2026-01-26 | $77.39 | $75.07 | $79.71 |
| 2026-01-27 | $77.13 | $74.82 | $79.45 |
| 2026-01-28 | $77.23 | $74.92 | $79.55 |
| 2026-01-29 | $77.49 | $75.17 | $79.82 |
| 2026-01-30 | $77.60 | $75.27 | $79.92 |
| 2026-01-31 | $77.34 | $75.02 | $79.66 |
| 2026 February | |||
| 2026-02-01 | $77.60 | $75.27 | $79.93 |
| 2026-02-02 | $77.60 | $75.27 | $79.93 |
| 2026-02-03 | $77.34 | $75.02 | $79.66 |
| 2026-02-04 | $77.60 | $75.27 | $79.93 |
| 2026-02-05 | $77.86 | $75.53 | $80.20 |
| 2026-02-06 | $77.60 | $75.27 | $79.93 |
| 2026-02-07 | $77.86 | $75.53 | $80.20 |
| 2026-02-08 | $77.60 | $75.27 | $79.93 |
| 2026-02-09 | $77.86 | $75.53 | $80.20 |
| 2026-02-10 | $78.13 | $75.78 | $80.47 |
| 2026-02-11 | $78.13 | $75.78 | $80.47 |
| 2026-02-12 | $78.23 | $75.88 | $80.58 |
| 2026-02-13 | $77.97 | $75.63 | $80.31 |
| 2026-02-14 | $77.97 | $75.63 | $80.31 |
| 2026-02-15 | $77.87 | $75.53 | $80.20 |
| 2026-02-16 | $77.66 | $75.33 | $79.99 |
| 2026-02-17 | $77.40 | $75.08 | $79.72 |
| 2026-02-18 | $77.66 | $75.33 | $79.99 |
| 2026-02-19 | $77.40 | $75.08 | $79.72 |
| 2026-02-20 | $77.50 | $75.18 | $79.83 |
| 2026-02-21 | $77.77 | $75.43 | $80.10 |
| 2026-02-22 | $77.87 | $75.53 | $80.20 |
| 2026-02-23 | $77.61 | $75.28 | $79.94 |
| 2026-02-24 | $77.87 | $75.53 | $80.21 |
| 2026-02-25 | $77.87 | $75.53 | $80.21 |
| 2026-02-26 | $77.61 | $75.28 | $79.94 |
| 2026-02-27 | $77.87 | $75.54 | $80.21 |
| 2026-02-28 | $78.14 | $75.79 | $80.48 |
| 2026 March | |||
| 2026-03-01 | $77.87 | $75.54 | $80.21 |
| 2026-03-02 | $78.14 | $75.79 | $80.48 |
| 2026-03-03 | $77.87 | $75.54 | $80.21 |
| 2026-03-04 | $78.14 | $75.79 | $80.48 |
| 2026-03-05 | $78.40 | $76.05 | $80.76 |
| 2026-03-06 | $78.40 | $76.05 | $80.76 |
| 2026-03-07 | $78.51 | $76.15 | $80.86 |
| 2026-03-08 | $78.24 | $75.90 | $80.59 |
| 2026-03-09 | $78.24 | $75.90 | $80.59 |
| 2026-03-10 | $78.14 | $75.80 | $80.48 |
| 2026-03-11 | $77.93 | $75.60 | $80.27 |
| 2026-03-12 | $77.67 | $75.34 | $80.00 |
| 2026-03-13 | $77.94 | $75.60 | $80.27 |
| 2026-03-14 | $77.67 | $75.34 | $80.00 |
| 2026-03-15 | $77.78 | $75.44 | $80.11 |
| 2026-03-16 | $78.04 | $75.70 | $80.38 |
| 2026-03-17 | $78.14 | $75.80 | $80.49 |
| 2026-03-18 | $77.88 | $75.54 | $80.22 |
| 2026-03-19 | $78.14 | $75.80 | $80.49 |
| 2026-03-20 | $78.14 | $75.80 | $80.49 |
| 2026-03-21 | $77.88 | $75.55 | $80.22 |
| 2026-03-22 | $78.15 | $75.80 | $80.49 |
| 2026-03-23 | $78.41 | $76.06 | $80.76 |
| 2026-03-24 | $78.15 | $75.80 | $80.49 |
| 2026-03-25 | $78.41 | $76.06 | $80.76 |
| 2026-03-26 | $78.15 | $75.80 | $80.49 |
| 2026-03-27 | $78.41 | $76.06 | $80.77 |
| 2026-03-28 | $78.68 | $76.32 | $81.04 |
| 2026-03-29 | $78.68 | $76.32 | $81.04 |
| 2026-03-30 | $78.78 | $76.42 | $81.15 |
| 2026-03-31 | $78.52 | $76.16 | $80.87 |
| 2026 April | |||
| 2026-04-01 | $78.52 | $76.16 | $80.87 |
| 2026-04-02 | $78.41 | $76.06 | $80.77 |
| 2026-04-03 | $78.21 | $75.86 | $80.55 |
| 2026-04-04 | $77.95 | $75.61 | $80.28 |
| 2026-04-05 | $78.21 | $75.86 | $80.56 |
| 2026-04-06 | $77.95 | $75.61 | $80.29 |
| 2026-04-07 | $78.05 | $75.71 | $80.39 |
| 2026-04-08 | $78.31 | $75.97 | $80.66 |
| 2026-04-09 | $78.42 | $76.06 | $80.77 |
| 2026-04-10 | $78.15 | $75.81 | $80.50 |
| 2026-04-11 | $78.42 | $76.07 | $80.77 |
| 2026-04-12 | $78.42 | $76.07 | $80.77 |
| 2026-04-13 | $78.16 | $75.81 | $80.50 |
| 2026-04-14 | $78.42 | $76.07 | $80.77 |
| 2026-04-15 | $78.69 | $76.33 | $81.05 |
| 2026-04-16 | $78.42 | $76.07 | $80.77 |
| 2026-04-17 | $78.69 | $76.33 | $81.05 |
| 2026-04-18 | $78.42 | $76.07 | $80.78 |
| 2026-04-19 | $78.69 | $76.33 | $81.05 |
| 2026-04-20 | $78.96 | $76.59 | $81.32 |
| 2026-04-21 | $78.96 | $76.59 | $81.32 |
| 2026-04-22 | $79.06 | $76.69 | $81.43 |
| 2026-04-23 | $78.79 | $76.43 | $81.16 |
| 2026-04-24 | $78.79 | $76.43 | $81.16 |
| 2026-04-25 | $78.69 | $76.33 | $81.05 |
| 2026-04-26 | $78.48 | $76.13 | $80.84 |
| 2026-04-27 | $78.22 | $75.87 | $80.57 |
| 2026-04-28 | $78.49 | $76.13 | $80.84 |
| 2026-04-29 | $78.22 | $75.88 | $80.57 |
| 2026-04-30 | $78.33 | $75.98 | $80.67 |
| 2026 May | |||
| 2026-05-01 | $78.59 | $76.23 | $80.95 |
| 2026-05-02 | $78.69 | $76.33 | $81.05 |
| 2026-05-03 | $78.43 | $76.08 | $80.78 |
| 2026-05-04 | $78.69 | $76.33 | $81.06 |
| 2026-05-05 | $78.69 | $76.33 | $81.06 |
| 2026-05-06 | $78.43 | $76.08 | $80.78 |
| 2026-05-07 | $78.70 | $76.34 | $81.06 |
| 2026-05-08 | $78.96 | $76.59 | $81.33 |
| 2026-05-09 | $78.70 | $76.34 | $81.06 |
| 2026-05-10 | $78.96 | $76.60 | $81.33 |
| 2026-05-11 | $78.70 | $76.34 | $81.06 |
| 2026-05-12 | $78.97 | $76.60 | $81.33 |
| 2026-05-13 | $79.23 | $76.86 | $81.61 |
| 2026-05-14 | $79.23 | $76.86 | $81.61 |
| 2026-05-15 | $79.34 | $76.96 | $81.72 |
| 2026-05-16 | $79.07 | $76.70 | $81.44 |
| 2026-05-17 | $79.07 | $76.70 | $81.44 |
| 2026-05-18 | $78.97 | $76.60 | $81.34 |
| 2026-05-19 | $78.76 | $76.40 | $81.12 |
| 2026-05-20 | $78.50 | $76.14 | $80.85 |
| 2026-05-21 | $78.76 | $76.40 | $81.12 |
| 2026-05-22 | $78.50 | $76.14 | $80.85 |
| 2026-05-23 | $78.60 | $76.24 | $80.96 |
| 2026-05-24 | $78.87 | $76.50 | $81.23 |
| 2026-05-25 | $78.97 | $76.60 | $81.34 |
| 2026-05-26 | $78.70 | $76.34 | $81.07 |
| 2026-05-27 | $78.97 | $76.60 | $81.34 |
| 2026-05-28 | $78.97 | $76.60 | $81.34 |
| 2026-05-29 | $78.71 | $76.35 | $81.07 |
| 2026-05-30 | $78.97 | $76.60 | $81.34 |
| 2026-05-31 | $79.24 | $76.86 | $81.62 |
| 2026 June | |||
| 2026-06-01 | $78.97 | $76.61 | $81.34 |
| 2026-06-02 | $79.24 | $76.86 | $81.62 |
| 2026-06-03 | $78.98 | $76.61 | $81.35 |
| 2026-06-04 | $79.24 | $76.87 | $81.62 |
| 2026-06-05 | $79.51 | $77.13 | $81.90 |
| 2026-06-06 | $79.51 | $77.13 | $81.90 |
| 2026-06-07 | $79.62 | $77.23 | $82.00 |
| 2026-06-08 | $79.35 | $76.97 | $81.73 |
| 2026-06-09 | $79.35 | $76.97 | $81.73 |
| 2026-06-10 | $79.24 | $76.87 | $81.62 |
| 2026-06-11 | $79.04 | $76.67 | $81.41 |
| 2026-06-12 | $78.77 | $76.41 | $81.13 |
| 2026-06-13 | $79.04 | $76.67 | $81.41 |
| 2026-06-14 | $78.77 | $76.41 | $81.14 |
| 2026-06-15 | $78.88 | $76.51 | $81.24 |
| 2026-06-16 | $79.14 | $76.77 | $81.52 |
| 2026-06-17 | $79.25 | $76.87 | $81.62 |
| 2026-06-18 | $78.98 | $76.61 | $81.35 |
| 2026-06-19 | $79.25 | $76.87 | $81.63 |
| 2026-06-20 | $79.25 | $76.87 | $81.63 |
| 2026-06-21 | $78.98 | $76.61 | $81.35 |
| 2026-06-22 | $79.25 | $76.87 | $81.63 |
| 2026-06-23 | $79.52 | $77.13 | $81.90 |
| 2026-06-24 | $79.25 | $76.87 | $81.63 |
| 2026-06-25 | $79.52 | $77.13 | $81.91 |
| 2026-06-26 | $79.25 | $76.88 | $81.63 |
| 2026-06-27 | $79.52 | $77.14 | $81.91 |
| 2026-06-28 | $79.79 | $77.40 | $82.19 |
| 2026-06-29 | $79.79 | $77.40 | $82.19 |
| 2026-06-30 | $79.90 | $77.50 | $82.29 |
| 2026 July | |||
| 2026-07-01 | $79.63 | $77.24 | $82.02 |
| 2026-07-02 | $79.63 | $77.24 | $82.02 |
| 2026-07-03 | $79.52 | $77.14 | $81.91 |
| 2026-07-04 | $79.31 | $76.93 | $81.69 |
| 2026-07-05 | $79.05 | $76.68 | $81.42 |
| 2026-07-06 | $79.32 | $76.94 | $81.70 |
| 2026-07-07 | $79.05 | $76.68 | $81.42 |
| 2026-07-08 | $79.15 | $76.78 | $81.53 |
| 2026-07-09 | $79.42 | $77.04 | $81.81 |
| 2026-07-10 | $79.53 | $77.14 | $81.91 |
| 2026-07-11 | $79.26 | $76.88 | $81.64 |
| 2026-07-12 | $79.53 | $77.14 | $81.91 |
| 2026-07-13 | $79.53 | $77.14 | $81.91 |
| 2026-07-14 | $79.26 | $76.88 | $81.64 |
| 2026-07-15 | $79.53 | $77.14 | $81.92 |
| 2026-07-16 | $79.80 | $77.40 | $82.19 |
| 2026-07-17 | $79.53 | $77.14 | $81.92 |
| 2026-07-18 | $79.80 | $77.41 | $82.19 |
| 2026-07-19 | $79.53 | $77.15 | $81.92 |
| 2026-07-20 | $79.80 | $77.41 | $82.20 |
| 2026-07-21 | $80.07 | $77.67 | $82.47 |
| 2026-07-22 | $80.07 | $77.67 | $82.47 |
| 2026-07-23 | $80.18 | $77.77 | $82.58 |
| 2026-07-24 | $79.91 | $77.51 | $82.31 |
| 2026-07-25 | $79.91 | $77.51 | $82.31 |
| 2026-07-26 | $79.80 | $77.41 | $82.20 |
| 2026-07-27 | $79.59 | $77.21 | $81.98 |
| 2026-07-28 | $79.33 | $76.95 | $81.71 |
| 2026-07-29 | $79.59 | $77.21 | $81.98 |
| 2026-07-30 | $79.33 | $76.95 | $81.71 |
| 2026-07-31 | $79.43 | $77.05 | $81.82 |
| 2026 August | |||
| 2026-08-01 | $79.70 | $77.31 | $82.09 |
| 2026-08-02 | $79.81 | $77.41 | $82.20 |
| 2026-08-03 | $79.54 | $77.15 | $81.92 |
| 2026-08-04 | $79.81 | $77.41 | $82.20 |
| 2026-08-05 | $79.81 | $77.41 | $82.20 |
| 2026-08-06 | $79.54 | $77.15 | $81.93 |
| 2026-08-07 | $79.81 | $77.41 | $82.20 |
| 2026-08-08 | $80.08 | $77.68 | $82.48 |
| 2026-08-09 | $79.81 | $77.42 | $82.20 |
| 2026-08-10 | $80.08 | $77.68 | $82.48 |
| 2026-08-11 | $79.81 | $77.42 | $82.21 |
| 2026-08-12 | $80.08 | $77.68 | $82.48 |
| 2026-08-13 | $80.35 | $77.94 | $82.76 |
| 2026-08-14 | $80.35 | $77.94 | $82.76 |
| 2026-08-15 | $80.46 | $78.05 | $82.87 |
| 2026-08-16 | $80.19 | $77.78 | $82.59 |
| 2026-08-17 | $80.19 | $77.78 | $82.59 |
| 2026-08-18 | $80.08 | $77.68 | $82.49 |
| 2026-08-19 | $79.87 | $77.48 | $82.27 |
| 2026-08-20 | $79.61 | $77.22 | $81.99 |
| 2026-08-21 | $79.87 | $77.48 | $82.27 |
| 2026-08-22 | $79.61 | $77.22 | $82.00 |
| 2026-08-23 | $79.71 | $77.32 | $82.10 |
| 2026-08-24 | $79.98 | $77.58 | $82.38 |
| 2026-08-25 | $80.09 | $77.68 | $82.49 |
| 2026-08-26 | $79.82 | $77.42 | $82.21 |
| 2026-08-27 | $80.09 | $77.69 | $82.49 |
| 2026-08-28 | $80.09 | $77.69 | $82.49 |
| 2026-08-29 | $79.82 | $77.42 | $82.21 |
| 2026-08-30 | $80.09 | $77.69 | $82.49 |
| 2026-08-31 | $80.36 | $77.95 | $82.77 |
| 2026 September | |||
| 2026-09-01 | $80.09 | $77.69 | $82.49 |
| 2026-09-02 | $80.36 | $77.95 | $82.77 |
| 2026-09-03 | $80.09 | $77.69 | $82.50 |
| 2026-09-04 | $80.36 | $77.95 | $82.78 |
| 2026-09-05 | $80.64 | $78.22 | $83.06 |
| 2026-09-06 | $80.64 | $78.22 | $83.06 |
| 2026-09-07 | $80.74 | $78.32 | $83.16 |
| 2026-09-08 | $80.47 | $78.06 | $82.89 |
| 2026-09-09 | $80.47 | $78.06 | $82.89 |
| 2026-09-10 | $80.37 | $77.95 | $82.78 |
| 2026-09-11 | $80.15 | $77.75 | $82.56 |
| 2026-09-12 | $79.89 | $77.49 | $82.28 |
| 2026-09-13 | $80.16 | $77.75 | $82.56 |
| 2026-09-14 | $79.89 | $77.49 | $82.28 |
| 2026-09-15 | $79.99 | $77.59 | $82.39 |
| 2026-09-16 | $80.26 | $77.86 | $82.67 |
| 2026-09-17 | $80.37 | $77.96 | $82.78 |
| 2026-09-18 | $80.10 | $77.70 | $82.50 |
| 2026-09-19 | $80.37 | $77.96 | $82.78 |
| 2026-09-20 | $80.37 | $77.96 | $82.78 |
| 2026-09-21 | $80.10 | $77.70 | $82.50 |
| 2026-09-22 | $80.37 | $77.96 | $82.78 |
| 2026-09-23 | $80.64 | $78.22 | $83.06 |
| 2026-09-24 | $80.37 | $77.96 | $82.78 |
| 2026-09-25 | $80.65 | $78.23 | $83.06 |
| 2026-09-26 | $80.37 | $77.96 | $82.79 |