Current FREEM price: $1.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7773 | $0.7539 | $0.8006 |
| 2026-01-02 | $0.7773 | $0.7539 | $0.8006 |
| 2026-01-03 | $0.7901 | $0.7664 | $0.8138 |
| 2026-01-04 | $0.7761 | $0.7528 | $0.7993 |
| 2026-01-05 | $0.7655 | $0.7426 | $0.7885 |
| 2026-01-06 | $0.7498 | $0.7273 | $0.7723 |
| 2026-01-07 | $0.7343 | $0.7123 | $0.7563 |
| 2026-01-08 | $0.7305 | $0.7086 | $0.7524 |
| 2026-01-09 | $0.7267 | $0.7049 | $0.7485 |
| 2026-01-10 | $0.7153 | $0.6938 | $0.7368 |
| 2026-01-11 | $0.7006 | $0.6795 | $0.7216 |
| 2026-01-12 | $0.6861 | $0.6655 | $0.7067 |
| 2026-01-13 | $0.6975 | $0.6766 | $0.7184 |
| 2026-01-14 | $0.7090 | $0.6877 | $0.7303 |
| 2026-01-15 | $0.7207 | $0.6991 | $0.7424 |
| 2026-01-16 | $0.7059 | $0.6847 | $0.7271 |
| 2026-01-17 | $0.6914 | $0.6706 | $0.7121 |
| 2026-01-18 | $0.7028 | $0.6817 | $0.7239 |
| 2026-01-19 | $0.6883 | $0.6677 | $0.7090 |
| 2026-01-20 | $0.6741 | $0.6539 | $0.6944 |
| 2026-01-21 | $0.6682 | $0.6482 | $0.6883 |
| 2026-01-22 | $0.6653 | $0.6453 | $0.6852 |
| 2026-01-23 | $0.6516 | $0.6320 | $0.6711 |
| 2026-01-24 | $0.6381 | $0.6190 | $0.6573 |
| 2026-01-25 | $0.6381 | $0.6190 | $0.6573 |
| 2026-01-26 | $0.6487 | $0.6292 | $0.6682 |
| 2026-01-27 | $0.6372 | $0.6181 | $0.6563 |
| 2026-01-28 | $0.6285 | $0.6097 | $0.6474 |
| 2026-01-29 | $0.6156 | $0.5971 | $0.6340 |
| 2026-01-30 | $0.6029 | $0.5848 | $0.6210 |
| 2026-01-31 | $0.5998 | $0.5818 | $0.6178 |
| 2026 February | |||
| 2026-02-01 | $0.5966 | $0.5787 | $0.6145 |
| 2026-02-02 | $0.5873 | $0.5697 | $0.6049 |
| 2026-02-03 | $0.5752 | $0.5579 | $0.5924 |
| 2026-02-04 | $0.5633 | $0.5464 | $0.5802 |
| 2026-02-05 | $0.5727 | $0.5555 | $0.5898 |
| 2026-02-06 | $0.5821 | $0.5647 | $0.5996 |
| 2026-02-07 | $0.5918 | $0.5740 | $0.6095 |
| 2026-02-08 | $0.5796 | $0.5622 | $0.5969 |
| 2026-02-09 | $0.5676 | $0.5506 | $0.5847 |
| 2026-02-10 | $0.5770 | $0.5597 | $0.5943 |
| 2026-02-11 | $0.5651 | $0.5482 | $0.5821 |
| 2026-02-12 | $0.5535 | $0.5369 | $0.5701 |
| 2026-02-13 | $0.5486 | $0.5322 | $0.5651 |
| 2026-02-14 | $0.5462 | $0.5298 | $0.5626 |
| 2026-02-15 | $0.5350 | $0.5189 | $0.5510 |
| 2026-02-16 | $0.5239 | $0.5082 | $0.5397 |
| 2026-02-17 | $0.5239 | $0.5082 | $0.5397 |
| 2026-02-18 | $0.5326 | $0.5166 | $0.5486 |
| 2026-02-19 | $0.5231 | $0.5074 | $0.5388 |
| 2026-02-20 | $0.5160 | $0.5006 | $0.5315 |
| 2026-02-21 | $0.5054 | $0.4902 | $0.5206 |
| 2026-02-22 | $0.4950 | $0.4801 | $0.5098 |
| 2026-02-23 | $0.4924 | $0.4777 | $0.5072 |
| 2026-02-24 | $0.4899 | $0.4752 | $0.5046 |
| 2026-02-25 | $0.4822 | $0.4677 | $0.4966 |
| 2026-02-26 | $0.4722 | $0.4581 | $0.4864 |
| 2026-02-27 | $0.4625 | $0.4486 | $0.4764 |
| 2026-02-28 | $0.4702 | $0.4561 | $0.4843 |
| 2026 March | |||
| 2026-03-01 | $0.4779 | $0.4636 | $0.4923 |
| 2026-03-02 | $0.4858 | $0.4713 | $0.5004 |
| 2026-03-03 | $0.4758 | $0.4616 | $0.4901 |
| 2026-03-04 | $0.4660 | $0.4521 | $0.4800 |
| 2026-03-05 | $0.4737 | $0.4595 | $0.4880 |
| 2026-03-06 | $0.4640 | $0.4501 | $0.4779 |
| 2026-03-07 | $0.4544 | $0.4408 | $0.4681 |
| 2026-03-08 | $0.4504 | $0.4369 | $0.4640 |
| 2026-03-09 | $0.4485 | $0.4350 | $0.4619 |
| 2026-03-10 | $0.4392 | $0.4260 | $0.4524 |
| 2026-03-11 | $0.4302 | $0.4173 | $0.4431 |
| 2026-03-12 | $0.4302 | $0.4173 | $0.4431 |
| 2026-03-13 | $0.4373 | $0.4242 | $0.4504 |
| 2026-03-14 | $0.4295 | $0.4166 | $0.4424 |
| 2026-03-15 | $0.4237 | $0.4110 | $0.4364 |
| 2026-03-16 | $0.4150 | $0.4025 | $0.4274 |
| 2026-03-17 | $0.4064 | $0.3942 | $0.4186 |
| 2026-03-18 | $0.4043 | $0.3922 | $0.4164 |
| 2026-03-19 | $0.4022 | $0.3901 | $0.4143 |
| 2026-03-20 | $0.3959 | $0.3840 | $0.4078 |
| 2026-03-21 | $0.3877 | $0.3761 | $0.3994 |
| 2026-03-22 | $0.3797 | $0.3683 | $0.3911 |
| 2026-03-23 | $0.3860 | $0.3744 | $0.3976 |
| 2026-03-24 | $0.3924 | $0.3806 | $0.4042 |
| 2026-03-25 | $0.3989 | $0.3869 | $0.4109 |
| 2026-03-26 | $0.3907 | $0.3790 | $0.4024 |
| 2026-03-27 | $0.3826 | $0.3712 | $0.3941 |
| 2026-03-28 | $0.3890 | $0.3773 | $0.4006 |
| 2026-03-29 | $0.3809 | $0.3695 | $0.3924 |
| 2026-03-30 | $0.3731 | $0.3619 | $0.3843 |
| 2026-03-31 | $0.3698 | $0.3587 | $0.3809 |
| 2026 April | |||
| 2026-04-01 | $0.3682 | $0.3571 | $0.3792 |
| 2026-04-02 | $0.3606 | $0.3498 | $0.3714 |
| 2026-04-03 | $0.3532 | $0.3426 | $0.3638 |
| 2026-04-04 | $0.3532 | $0.3426 | $0.3638 |
| 2026-04-05 | $0.3590 | $0.3483 | $0.3698 |
| 2026-04-06 | $0.3526 | $0.3421 | $0.3632 |
| 2026-04-07 | $0.3479 | $0.3374 | $0.3583 |
| 2026-04-08 | $0.3407 | $0.3305 | $0.3509 |
| 2026-04-09 | $0.3337 | $0.3237 | $0.3437 |
| 2026-04-10 | $0.3319 | $0.3220 | $0.3419 |
| 2026-04-11 | $0.3302 | $0.3203 | $0.3401 |
| 2026-04-12 | $0.3250 | $0.3153 | $0.3348 |
| 2026-04-13 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-14 | $0.3118 | $0.3024 | $0.3211 |
| 2026-04-15 | $0.3169 | $0.3074 | $0.3264 |
| 2026-04-16 | $0.3222 | $0.3125 | $0.3318 |
| 2026-04-17 | $0.3275 | $0.3177 | $0.3373 |
| 2026-04-18 | $0.3208 | $0.3111 | $0.3304 |
| 2026-04-19 | $0.3142 | $0.3047 | $0.3236 |
| 2026-04-20 | $0.3193 | $0.3098 | $0.3289 |
| 2026-04-21 | $0.3128 | $0.3034 | $0.3222 |
| 2026-04-22 | $0.3063 | $0.2971 | $0.3155 |
| 2026-04-23 | $0.3036 | $0.2945 | $0.3127 |
| 2026-04-24 | $0.3023 | $0.2932 | $0.3114 |
| 2026-04-25 | $0.2961 | $0.2872 | $0.3050 |
| 2026-04-26 | $0.2900 | $0.2813 | $0.2987 |
| 2026-04-27 | $0.2900 | $0.2813 | $0.2987 |
| 2026-04-28 | $0.2948 | $0.2859 | $0.3036 |
| 2026-04-29 | $0.2895 | $0.2808 | $0.2982 |
| 2026-04-30 | $0.2856 | $0.2770 | $0.2942 |
| 2026 May | |||
| 2026-05-01 | $0.2797 | $0.2713 | $0.2881 |
| 2026-05-02 | $0.2740 | $0.2657 | $0.2822 |
| 2026-05-03 | $0.2725 | $0.2644 | $0.2807 |
| 2026-05-04 | $0.2711 | $0.2630 | $0.2792 |
| 2026-05-05 | $0.2669 | $0.2589 | $0.2749 |
| 2026-05-06 | $0.2614 | $0.2535 | $0.2692 |
| 2026-05-07 | $0.2560 | $0.2483 | $0.2637 |
| 2026-05-08 | $0.2602 | $0.2524 | $0.2680 |
| 2026-05-09 | $0.2645 | $0.2566 | $0.2724 |
| 2026-05-10 | $0.2689 | $0.2608 | $0.2770 |
| 2026-05-11 | $0.2634 | $0.2555 | $0.2713 |
| 2026-05-12 | $0.2579 | $0.2502 | $0.2657 |
| 2026-05-13 | $0.2622 | $0.2543 | $0.2701 |
| 2026-05-14 | $0.2568 | $0.2491 | $0.2645 |
| 2026-05-15 | $0.2515 | $0.2440 | $0.2590 |
| 2026-05-16 | $0.2493 | $0.2418 | $0.2568 |
| 2026-05-17 | $0.2482 | $0.2407 | $0.2556 |
| 2026-05-18 | $0.2431 | $0.2358 | $0.2504 |
| 2026-05-19 | $0.2381 | $0.2309 | $0.2452 |
| 2026-05-20 | $0.2381 | $0.2309 | $0.2452 |
| 2026-05-21 | $0.2420 | $0.2348 | $0.2493 |
| 2026-05-22 | $0.2377 | $0.2306 | $0.2448 |
| 2026-05-23 | $0.2345 | $0.2274 | $0.2415 |
| 2026-05-24 | $0.2297 | $0.2228 | $0.2365 |
| 2026-05-25 | $0.2249 | $0.2182 | $0.2317 |
| 2026-05-26 | $0.2238 | $0.2170 | $0.2305 |
| 2026-05-27 | $0.2226 | $0.2159 | $0.2293 |
| 2026-05-28 | $0.2191 | $0.2125 | $0.2257 |
| 2026-05-29 | $0.2146 | $0.2081 | $0.2210 |
| 2026-05-30 | $0.2102 | $0.2039 | $0.2165 |
| 2026-05-31 | $0.2136 | $0.2072 | $0.2200 |
| 2026 June | |||
| 2026-06-01 | $0.2172 | $0.2107 | $0.2237 |
| 2026-06-02 | $0.2208 | $0.2141 | $0.2274 |
| 2026-06-03 | $0.2162 | $0.2097 | $0.2227 |
| 2026-06-04 | $0.2118 | $0.2054 | $0.2181 |
| 2026-06-05 | $0.2153 | $0.2088 | $0.2217 |
| 2026-06-06 | $0.2108 | $0.2045 | $0.2172 |
| 2026-06-07 | $0.2065 | $0.2003 | $0.2127 |
| 2026-06-08 | $0.2047 | $0.1985 | $0.2108 |
| 2026-06-09 | $0.2038 | $0.1977 | $0.2099 |
| 2026-06-10 | $0.1996 | $0.1936 | $0.2056 |
| 2026-06-11 | $0.1955 | $0.1896 | $0.2013 |
| 2026-06-12 | $0.1955 | $0.1896 | $0.2013 |
| 2026-06-13 | $0.1987 | $0.1927 | $0.2047 |
| 2026-06-14 | $0.1952 | $0.1893 | $0.2010 |
| 2026-06-15 | $0.1925 | $0.1867 | $0.1983 |
| 2026-06-16 | $0.1886 | $0.1829 | $0.1942 |
| 2026-06-17 | $0.1847 | $0.1791 | $0.1902 |
| 2026-06-18 | $0.1837 | $0.1782 | $0.1892 |
| 2026-06-19 | $0.1828 | $0.1773 | $0.1882 |
| 2026-06-20 | $0.1799 | $0.1745 | $0.1853 |
| 2026-06-21 | $0.1762 | $0.1709 | $0.1815 |
| 2026-06-22 | $0.1726 | $0.1674 | $0.1777 |
| 2026-06-23 | $0.1754 | $0.1701 | $0.1807 |
| 2026-06-24 | $0.1783 | $0.1730 | $0.1837 |
| 2026-06-25 | $0.1813 | $0.1758 | $0.1867 |
| 2026-06-26 | $0.1775 | $0.1722 | $0.1828 |
| 2026-06-27 | $0.1739 | $0.1686 | $0.1791 |
| 2026-06-28 | $0.1767 | $0.1714 | $0.1820 |
| 2026-06-29 | $0.1731 | $0.1679 | $0.1783 |
| 2026-06-30 | $0.1695 | $0.1644 | $0.1746 |
| 2026 July | |||
| 2026-07-01 | $0.1680 | $0.1630 | $0.1731 |
| 2026-07-02 | $0.1673 | $0.1623 | $0.1723 |
| 2026-07-03 | $0.1639 | $0.1589 | $0.1688 |
| 2026-07-04 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-05 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-06 | $0.1631 | $0.1582 | $0.1680 |
| 2026-07-07 | $0.1602 | $0.1554 | $0.1650 |
| 2026-07-08 | $0.1581 | $0.1533 | $0.1628 |
| 2026-07-09 | $0.1548 | $0.1502 | $0.1595 |
| 2026-07-10 | $0.1516 | $0.1471 | $0.1562 |
| 2026-07-11 | $0.1508 | $0.1463 | $0.1554 |
| 2026-07-12 | $0.1500 | $0.1455 | $0.1545 |
| 2026-07-13 | $0.1477 | $0.1433 | $0.1521 |
| 2026-07-14 | $0.1446 | $0.1403 | $0.1490 |
| 2026-07-15 | $0.1417 | $0.1374 | $0.1459 |
| 2026-07-16 | $0.1440 | $0.1397 | $0.1483 |
| 2026-07-17 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-18 | $0.1488 | $0.1444 | $0.1533 |
| 2026-07-19 | $0.1458 | $0.1414 | $0.1501 |
| 2026-07-20 | $0.1427 | $0.1385 | $0.1470 |
| 2026-07-21 | $0.1451 | $0.1408 | $0.1495 |
| 2026-07-22 | $0.1421 | $0.1379 | $0.1464 |
| 2026-07-23 | $0.1392 | $0.1350 | $0.1434 |
| 2026-07-24 | $0.1380 | $0.1338 | $0.1421 |
| 2026-07-25 | $0.1374 | $0.1332 | $0.1415 |
| 2026-07-26 | $0.1345 | $0.1305 | $0.1386 |
| 2026-07-27 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-28 | $0.1318 | $0.1278 | $0.1357 |
| 2026-07-29 | $0.1339 | $0.1299 | $0.1380 |
| 2026-07-30 | $0.1316 | $0.1276 | $0.1355 |
| 2026-07-31 | $0.1298 | $0.1259 | $0.1337 |
| 2026 August | |||
| 2026-08-01 | $0.1271 | $0.1233 | $0.1309 |
| 2026-08-02 | $0.1245 | $0.1207 | $0.1282 |
| 2026-08-03 | $0.1238 | $0.1201 | $0.1276 |
| 2026-08-04 | $0.1232 | $0.1195 | $0.1269 |
| 2026-08-05 | $0.1213 | $0.1176 | $0.1249 |
| 2026-08-06 | $0.1188 | $0.1152 | $0.1223 |
| 2026-08-07 | $0.1163 | $0.1128 | $0.1198 |
| 2026-08-08 | $0.1182 | $0.1147 | $0.1218 |
| 2026-08-09 | $0.1202 | $0.1166 | $0.1238 |
| 2026-08-10 | $0.1222 | $0.1185 | $0.1258 |
| 2026-08-11 | $0.1197 | $0.1161 | $0.1233 |
| 2026-08-12 | $0.1172 | $0.1137 | $0.1207 |
| 2026-08-13 | $0.1191 | $0.1156 | $0.1227 |
| 2026-08-14 | $0.1167 | $0.1132 | $0.1202 |
| 2026-08-15 | $0.1143 | $0.1109 | $0.1177 |
| 2026-08-16 | $0.1133 | $0.1099 | $0.1167 |
| 2026-08-17 | $0.1128 | $0.1094 | $0.1162 |
| 2026-08-18 | $0.1105 | $0.1071 | $0.1138 |
| 2026-08-19 | $0.1082 | $0.1049 | $0.1114 |
| 2026-08-20 | $0.1082 | $0.1049 | $0.1114 |
| 2026-08-21 | $0.1100 | $0.1067 | $0.1133 |
| 2026-08-22 | $0.1080 | $0.1048 | $0.1113 |
| 2026-08-23 | $0.1065 | $0.1034 | $0.1097 |
| 2026-08-24 | $0.1044 | $0.1012 | $0.1075 |
| 2026-08-25 | $0.1022 | $0.0991 | $0.1053 |
| 2026-08-26 | $0.1017 | $0.0986 | $0.1047 |
| 2026-08-27 | $0.1011 | $0.0981 | $0.1042 |
| 2026-08-28 | $0.0996 | $0.0966 | $0.1025 |
| 2026-08-29 | $0.0975 | $0.0946 | $0.1004 |
| 2026-08-30 | $0.0955 | $0.0926 | $0.0984 |
| 2026-08-31 | $0.0971 | $0.0942 | $0.1000 |
| 2026 September | |||
| 2026-09-01 | $0.0987 | $0.0957 | $0.1016 |
| 2026-09-02 | $0.1003 | $0.0973 | $0.1033 |
| 2026-09-03 | $0.0982 | $0.0953 | $0.1012 |
| 2026-09-04 | $0.0962 | $0.0933 | $0.0991 |
| 2026-09-05 | $0.0978 | $0.0949 | $0.1008 |
| 2026-09-06 | $0.0958 | $0.0929 | $0.0987 |
| 2026-09-07 | $0.0938 | $0.0910 | $0.0966 |
| 2026-09-08 | $0.0930 | $0.0902 | $0.0958 |
| 2026-09-09 | $0.0926 | $0.0898 | $0.0954 |
| 2026-09-10 | $0.0907 | $0.0880 | $0.0934 |
| 2026-09-11 | $0.0888 | $0.0862 | $0.0915 |
| 2026-09-12 | $0.0888 | $0.0862 | $0.0915 |
| 2026-09-13 | $0.0903 | $0.0876 | $0.0930 |
| 2026-09-14 | $0.0887 | $0.0860 | $0.0913 |
| 2026-09-15 | $0.0875 | $0.0849 | $0.0901 |
| 2026-09-16 | $0.0857 | $0.0831 | $0.0882 |
| 2026-09-17 | $0.0839 | $0.0814 | $0.0864 |
| 2026-09-18 | $0.0835 | $0.0810 | $0.0860 |
| 2026-09-19 | $0.0830 | $0.0806 | $0.0855 |
| 2026-09-20 | $0.0817 | $0.0793 | $0.0842 |
| 2026-09-21 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-22 | $0.0784 | $0.0761 | $0.0808 |
| 2026-09-23 | $0.0797 | $0.0773 | $0.0821 |
| 2026-09-24 | $0.0810 | $0.0786 | $0.0835 |
| 2026-09-25 | $0.0824 | $0.0799 | $0.0848 |
| 2026-09-26 | $0.0807 | $0.0782 | $0.0831 |