Current GCOR price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1999 | $0.1939 | $0.2059 |
| 2027-01-02 | $0.1953 | $0.1895 | $0.2012 |
| 2027-01-03 | $0.1918 | $0.1860 | $0.1975 |
| 2027-01-04 | $0.1900 | $0.1843 | $0.1957 |
| 2027-01-05 | $0.1941 | $0.1883 | $0.1999 |
| 2027-01-06 | $0.1896 | $0.1840 | $0.1953 |
| 2027-01-07 | $0.1931 | $0.1873 | $0.1989 |
| 2027-01-08 | $0.1887 | $0.1830 | $0.1943 |
| 2027-01-09 | $0.1928 | $0.1870 | $0.1985 |
| 2027-01-10 | $0.1945 | $0.1887 | $0.2003 |
| 2027-01-11 | $0.1910 | $0.1853 | $0.1968 |
| 2027-01-12 | $0.1866 | $0.1810 | $0.1922 |
| 2027-01-13 | $0.1907 | $0.1850 | $0.1964 |
| 2027-01-14 | $0.1907 | $0.1850 | $0.1964 |
| 2027-01-15 | $0.1863 | $0.1807 | $0.1919 |
| 2027-01-16 | $0.1845 | $0.1790 | $0.1900 |
| 2027-01-17 | $0.1885 | $0.1829 | $0.1942 |
| 2027-01-18 | $0.1850 | $0.1795 | $0.1906 |
| 2027-01-19 | $0.1890 | $0.1834 | $0.1947 |
| 2027-01-20 | $0.1847 | $0.1792 | $0.1902 |
| 2027-01-21 | $0.1887 | $0.1831 | $0.1944 |
| 2027-01-22 | $0.1844 | $0.1788 | $0.1899 |
| 2027-01-23 | $0.1884 | $0.1827 | $0.1940 |
| 2027-01-24 | $0.1841 | $0.1785 | $0.1896 |
| 2027-01-25 | $0.1798 | $0.1744 | $0.1852 |
| 2027-01-26 | $0.1766 | $0.1713 | $0.1819 |
| 2027-01-27 | $0.1749 | $0.1697 | $0.1802 |
| 2027-01-28 | $0.1787 | $0.1734 | $0.1841 |
| 2027-01-29 | $0.1746 | $0.1694 | $0.1799 |
| 2027-01-30 | $0.1778 | $0.1725 | $0.1831 |
| 2027-01-31 | $0.1737 | $0.1685 | $0.1789 |
| 2027 February | |||
| 2027-02-01 | $0.1775 | $0.1721 | $0.1828 |
| 2027-02-02 | $0.1791 | $0.1737 | $0.1844 |
| 2027-02-03 | $0.1759 | $0.1706 | $0.1812 |
| 2027-02-04 | $0.1718 | $0.1667 | $0.1770 |
| 2027-02-05 | $0.1756 | $0.1703 | $0.1808 |
| 2027-02-06 | $0.1756 | $0.1703 | $0.1808 |
| 2027-02-07 | $0.1715 | $0.1664 | $0.1767 |
| 2027-02-08 | $0.1699 | $0.1648 | $0.1750 |
| 2027-02-09 | $0.1736 | $0.1684 | $0.1788 |
| 2027-02-10 | $0.1704 | $0.1652 | $0.1755 |
| 2027-02-11 | $0.1741 | $0.1688 | $0.1793 |
| 2027-02-12 | $0.1701 | $0.1650 | $0.1752 |
| 2027-02-13 | $0.1738 | $0.1685 | $0.1790 |
| 2027-02-14 | $0.1698 | $0.1647 | $0.1749 |
| 2027-02-15 | $0.1734 | $0.1682 | $0.1786 |
| 2027-02-16 | $0.1695 | $0.1644 | $0.1745 |
| 2027-02-17 | $0.1656 | $0.1606 | $0.1705 |
| 2027-02-18 | $0.1626 | $0.1577 | $0.1674 |
| 2027-02-19 | $0.1611 | $0.1562 | $0.1659 |
| 2027-02-20 | $0.1645 | $0.1596 | $0.1695 |
| 2027-02-21 | $0.1608 | $0.1559 | $0.1656 |
| 2027-02-22 | $0.1637 | $0.1588 | $0.1686 |
| 2027-02-23 | $0.1599 | $0.1551 | $0.1647 |
| 2027-02-24 | $0.1634 | $0.1585 | $0.1683 |
| 2027-02-25 | $0.1649 | $0.1599 | $0.1698 |
| 2027-02-26 | $0.1619 | $0.1571 | $0.1668 |
| 2027-02-27 | $0.1582 | $0.1535 | $0.1630 |
| 2027-02-28 | $0.1616 | $0.1568 | $0.1665 |
| 2027 March | |||
| 2027-03-01 | $0.1616 | $0.1568 | $0.1665 |
| 2027-03-02 | $0.1579 | $0.1532 | $0.1627 |
| 2027-03-03 | $0.1564 | $0.1517 | $0.1611 |
| 2027-03-04 | $0.1598 | $0.1550 | $0.1646 |
| 2027-03-05 | $0.1568 | $0.1521 | $0.1616 |
| 2027-03-06 | $0.1603 | $0.1554 | $0.1651 |
| 2027-03-07 | $0.1566 | $0.1519 | $0.1613 |
| 2027-03-08 | $0.1600 | $0.1552 | $0.1648 |
| 2027-03-09 | $0.1563 | $0.1516 | $0.1610 |
| 2027-03-10 | $0.1597 | $0.1549 | $0.1645 |
| 2027-03-11 | $0.1560 | $0.1513 | $0.1607 |
| 2027-03-12 | $0.1524 | $0.1479 | $0.1570 |
| 2027-03-13 | $0.1497 | $0.1452 | $0.1542 |
| 2027-03-14 | $0.1483 | $0.1438 | $0.1527 |
| 2027-03-15 | $0.1515 | $0.1470 | $0.1560 |
| 2027-03-16 | $0.1480 | $0.1436 | $0.1525 |
| 2027-03-17 | $0.1507 | $0.1462 | $0.1552 |
| 2027-03-18 | $0.1472 | $0.1428 | $0.1517 |
| 2027-03-19 | $0.1504 | $0.1459 | $0.1550 |
| 2027-03-20 | $0.1518 | $0.1472 | $0.1564 |
| 2027-03-21 | $0.1491 | $0.1446 | $0.1536 |
| 2027-03-22 | $0.1457 | $0.1413 | $0.1500 |
| 2027-03-23 | $0.1488 | $0.1444 | $0.1533 |
| 2027-03-24 | $0.1488 | $0.1444 | $0.1533 |
| 2027-03-25 | $0.1454 | $0.1410 | $0.1498 |
| 2027-03-26 | $0.1440 | $0.1397 | $0.1483 |
| 2027-03-27 | $0.1471 | $0.1427 | $0.1516 |
| 2027-03-28 | $0.1444 | $0.1401 | $0.1487 |
| 2027-03-29 | $0.1475 | $0.1431 | $0.1520 |
| 2027-03-30 | $0.1442 | $0.1398 | $0.1485 |
| 2027-03-31 | $0.1473 | $0.1429 | $0.1517 |
| 2027 April | |||
| 2027-04-01 | $0.1439 | $0.1396 | $0.1482 |
| 2027-04-02 | $0.1470 | $0.1426 | $0.1514 |
| 2027-04-03 | $0.1437 | $0.1393 | $0.1480 |
| 2027-04-04 | $0.1404 | $0.1361 | $0.1446 |
| 2027-04-05 | $0.1378 | $0.1337 | $0.1419 |
| 2027-04-06 | $0.1365 | $0.1324 | $0.1406 |
| 2027-04-07 | $0.1395 | $0.1353 | $0.1437 |
| 2027-04-08 | $0.1363 | $0.1322 | $0.1404 |
| 2027-04-09 | $0.1388 | $0.1346 | $0.1429 |
| 2027-04-10 | $0.1356 | $0.1315 | $0.1396 |
| 2027-04-11 | $0.1385 | $0.1344 | $0.1427 |
| 2027-04-12 | $0.1398 | $0.1356 | $0.1440 |
| 2027-04-13 | $0.1373 | $0.1332 | $0.1414 |
| 2027-04-14 | $0.1341 | $0.1301 | $0.1381 |
| 2027-04-15 | $0.1370 | $0.1329 | $0.1411 |
| 2027-04-16 | $0.1370 | $0.1329 | $0.1411 |
| 2027-04-17 | $0.1339 | $0.1299 | $0.1379 |
| 2027-04-18 | $0.1326 | $0.1286 | $0.1366 |
| 2027-04-19 | $0.1355 | $0.1314 | $0.1395 |
| 2027-04-20 | $0.1330 | $0.1290 | $0.1370 |
| 2027-04-21 | $0.1359 | $0.1318 | $0.1399 |
| 2027-04-22 | $0.1327 | $0.1287 | $0.1367 |
| 2027-04-23 | $0.1356 | $0.1315 | $0.1397 |
| 2027-04-24 | $0.1325 | $0.1285 | $0.1365 |
| 2027-04-25 | $0.1354 | $0.1313 | $0.1394 |
| 2027-04-26 | $0.1323 | $0.1283 | $0.1362 |
| 2027-04-27 | $0.1292 | $0.1253 | $0.1331 |
| 2027-04-28 | $0.1269 | $0.1231 | $0.1307 |
| 2027-04-29 | $0.1257 | $0.1219 | $0.1295 |
| 2027-04-30 | $0.1284 | $0.1246 | $0.1323 |
| 2027 May | |||
| 2027-05-01 | $0.1255 | $0.1217 | $0.1292 |
| 2027-05-02 | $0.1278 | $0.1239 | $0.1316 |
| 2027-05-03 | $0.1248 | $0.1211 | $0.1286 |
| 2027-05-04 | $0.1275 | $0.1237 | $0.1314 |
| 2027-05-05 | $0.1287 | $0.1248 | $0.1325 |
| 2027-05-06 | $0.1264 | $0.1226 | $0.1302 |
| 2027-05-07 | $0.1235 | $0.1198 | $0.1272 |
| 2027-05-08 | $0.1262 | $0.1224 | $0.1299 |
| 2027-05-09 | $0.1262 | $0.1224 | $0.1299 |
| 2027-05-10 | $0.1233 | $0.1196 | $0.1270 |
| 2027-05-11 | $0.1221 | $0.1184 | $0.1257 |
| 2027-05-12 | $0.1247 | $0.1210 | $0.1285 |
| 2027-05-13 | $0.1224 | $0.1187 | $0.1261 |
| 2027-05-14 | $0.1251 | $0.1213 | $0.1288 |
| 2027-05-15 | $0.1222 | $0.1185 | $0.1259 |
| 2027-05-16 | $0.1249 | $0.1211 | $0.1286 |
| 2027-05-17 | $0.1220 | $0.1183 | $0.1256 |
| 2027-05-18 | $0.1246 | $0.1209 | $0.1284 |
| 2027-05-19 | $0.1218 | $0.1181 | $0.1254 |
| 2027-05-20 | $0.1190 | $0.1154 | $0.1225 |
| 2027-05-21 | $0.1168 | $0.1133 | $0.1203 |
| 2027-05-22 | $0.1157 | $0.1123 | $0.1192 |
| 2027-05-23 | $0.1182 | $0.1147 | $0.1218 |
| 2027-05-24 | $0.1155 | $0.1121 | $0.1190 |
| 2027-05-25 | $0.1176 | $0.1141 | $0.1212 |
| 2027-05-26 | $0.1149 | $0.1115 | $0.1184 |
| 2027-05-27 | $0.1174 | $0.1139 | $0.1209 |
| 2027-05-28 | $0.1185 | $0.1149 | $0.1220 |
| 2027-05-29 | $0.1164 | $0.1129 | $0.1199 |
| 2027-05-30 | $0.1137 | $0.1103 | $0.1171 |
| 2027-05-31 | $0.1162 | $0.1127 | $0.1196 |
| 2027 June | |||
| 2027-06-01 | $0.1162 | $0.1127 | $0.1196 |
| 2027-06-02 | $0.1135 | $0.1101 | $0.1169 |
| 2027-06-03 | $0.1124 | $0.1090 | $0.1158 |
| 2027-06-04 | $0.1148 | $0.1114 | $0.1183 |
| 2027-06-05 | $0.1127 | $0.1093 | $0.1161 |
| 2027-06-06 | $0.1152 | $0.1117 | $0.1186 |
| 2027-06-07 | $0.1125 | $0.1091 | $0.1159 |
| 2027-06-08 | $0.1150 | $0.1115 | $0.1184 |
| 2027-06-09 | $0.1123 | $0.1089 | $0.1157 |
| 2027-06-10 | $0.1148 | $0.1113 | $0.1182 |
| 2027-06-11 | $0.1121 | $0.1088 | $0.1155 |
| 2027-06-12 | $0.1095 | $0.1063 | $0.1128 |
| 2027-06-13 | $0.1076 | $0.1043 | $0.1108 |
| 2027-06-14 | $0.1066 | $0.1034 | $0.1098 |
| 2027-06-15 | $0.1089 | $0.1056 | $0.1121 |
| 2027-06-16 | $0.1064 | $0.1032 | $0.1096 |
| 2027-06-17 | $0.1083 | $0.1051 | $0.1116 |
| 2027-06-18 | $0.1058 | $0.1026 | $0.1090 |
| 2027-06-19 | $0.1081 | $0.1049 | $0.1114 |
| 2027-06-20 | $0.1091 | $0.1058 | $0.1124 |
| 2027-06-21 | $0.1071 | $0.1039 | $0.1104 |
| 2027-06-22 | $0.1047 | $0.1015 | $0.1078 |
| 2027-06-23 | $0.1069 | $0.1037 | $0.1102 |
| 2027-06-24 | $0.1069 | $0.1037 | $0.1102 |
| 2027-06-25 | $0.1045 | $0.1014 | $0.1076 |
| 2027-06-26 | $0.1035 | $0.1004 | $0.1066 |
| 2027-06-27 | $0.1057 | $0.1026 | $0.1089 |
| 2027-06-28 | $0.1038 | $0.1007 | $0.1069 |
| 2027-06-29 | $0.1060 | $0.1028 | $0.1092 |
| 2027-06-30 | $0.1036 | $0.1005 | $0.1067 |
| 2027 July | |||
| 2027-07-01 | $0.1058 | $0.1027 | $0.1090 |
| 2027-07-02 | $0.1034 | $0.1003 | $0.1065 |
| 2027-07-03 | $0.1057 | $0.1025 | $0.1088 |
| 2027-07-04 | $0.1032 | $0.1001 | $0.1063 |
| 2027-07-05 | $0.1009 | $0.0978 | $0.1039 |
| 2027-07-06 | $0.0990 | $0.0961 | $0.1020 |
| 2027-07-07 | $0.0981 | $0.0952 | $0.1011 |
| 2027-07-08 | $0.1002 | $0.0972 | $0.1032 |
| 2027-07-09 | $0.0979 | $0.0950 | $0.1009 |
| 2027-07-10 | $0.0997 | $0.0967 | $0.1027 |
| 2027-07-11 | $0.0974 | $0.0945 | $0.1003 |
| 2027-07-12 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-13 | $0.1004 | $0.0974 | $0.1034 |
| 2027-07-14 | $0.0986 | $0.0957 | $0.1016 |
| 2027-07-15 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-16 | $0.0985 | $0.0955 | $0.1014 |
| 2027-07-17 | $0.0985 | $0.0955 | $0.1014 |
| 2027-07-18 | $0.0962 | $0.0933 | $0.0991 |
| 2027-07-19 | $0.0953 | $0.0924 | $0.0981 |
| 2027-07-20 | $0.0974 | $0.0944 | $0.1003 |
| 2027-07-21 | $0.0955 | $0.0927 | $0.0984 |
| 2027-07-22 | $0.0976 | $0.0947 | $0.1006 |
| 2027-07-23 | $0.0954 | $0.0925 | $0.0982 |
| 2027-07-24 | $0.0975 | $0.0945 | $0.1004 |
| 2027-07-25 | $0.0952 | $0.0924 | $0.0981 |
| 2027-07-26 | $0.0973 | $0.0944 | $0.1002 |
| 2027-07-27 | $0.0950 | $0.0922 | $0.0979 |
| 2027-07-28 | $0.0929 | $0.0901 | $0.0956 |
| 2027-07-29 | $0.0912 | $0.0884 | $0.0939 |
| 2027-07-30 | $0.0903 | $0.0876 | $0.0930 |
| 2027-07-31 | $0.0923 | $0.0895 | $0.0951 |
| 2027 August | |||
| 2027-08-01 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-02 | $0.0918 | $0.0891 | $0.0946 |
| 2027-08-03 | $0.0897 | $0.0870 | $0.0924 |
| 2027-08-04 | $0.0916 | $0.0889 | $0.0944 |
| 2027-08-05 | $0.0925 | $0.0897 | $0.0952 |
| 2027-08-06 | $0.0908 | $0.0881 | $0.0935 |
| 2027-08-07 | $0.0887 | $0.0861 | $0.0914 |
| 2027-08-08 | $0.0907 | $0.0879 | $0.0934 |
| 2027-08-09 | $0.0907 | $0.0879 | $0.0934 |
| 2027-08-10 | $0.0886 | $0.0859 | $0.0912 |
| 2027-08-11 | $0.0877 | $0.0851 | $0.0904 |
| 2027-08-12 | $0.0896 | $0.0869 | $0.0923 |
| 2027-08-13 | $0.0880 | $0.0853 | $0.0906 |
| 2027-08-14 | $0.0899 | $0.0872 | $0.0926 |
| 2027-08-15 | $0.0878 | $0.0852 | $0.0905 |
| 2027-08-16 | $0.0897 | $0.0870 | $0.0924 |
| 2027-08-17 | $0.0877 | $0.0850 | $0.0903 |
| 2027-08-18 | $0.0896 | $0.0869 | $0.0923 |
| 2027-08-19 | $0.0875 | $0.0849 | $0.0901 |
| 2027-08-20 | $0.0855 | $0.0829 | $0.0881 |
| 2027-08-21 | $0.0839 | $0.0814 | $0.0865 |
| 2027-08-22 | $0.0832 | $0.0807 | $0.0857 |
| 2027-08-23 | $0.0850 | $0.0824 | $0.0875 |
| 2027-08-24 | $0.0830 | $0.0805 | $0.0855 |
| 2027-08-25 | $0.0845 | $0.0820 | $0.0871 |
| 2027-08-26 | $0.0826 | $0.0801 | $0.0851 |
| 2027-08-27 | $0.0844 | $0.0818 | $0.0869 |
| 2027-08-28 | $0.0851 | $0.0826 | $0.0877 |
| 2027-08-29 | $0.0836 | $0.0811 | $0.0861 |
| 2027-08-30 | $0.0817 | $0.0792 | $0.0842 |
| 2027-08-31 | $0.0835 | $0.0810 | $0.0860 |
| 2027 September | |||
| 2027-09-01 | $0.0835 | $0.0810 | $0.0860 |
| 2027-09-02 | $0.0816 | $0.0791 | $0.0840 |
| 2027-09-03 | $0.0808 | $0.0783 | $0.0832 |
| 2027-09-04 | $0.0825 | $0.0800 | $0.0850 |
| 2027-09-05 | $0.0810 | $0.0786 | $0.0834 |
| 2027-09-06 | $0.0828 | $0.0803 | $0.0852 |
| 2027-09-07 | $0.0809 | $0.0784 | $0.0833 |
| 2027-09-08 | $0.0826 | $0.0801 | $0.0851 |
| 2027-09-09 | $0.0807 | $0.0783 | $0.0831 |
| 2027-09-10 | $0.0825 | $0.0800 | $0.0849 |
| 2027-09-11 | $0.0806 | $0.0782 | $0.0830 |
| 2027-09-12 | $0.0787 | $0.0764 | $0.0811 |
| 2027-09-13 | $0.0773 | $0.0750 | $0.0796 |
| 2027-09-14 | $0.0766 | $0.0743 | $0.0789 |
| 2027-09-15 | $0.0782 | $0.0759 | $0.0806 |
| 2027-09-16 | $0.0764 | $0.0741 | $0.0787 |
| 2027-09-17 | $0.0778 | $0.0755 | $0.0802 |
| 2027-09-18 | $0.0760 | $0.0738 | $0.0783 |
| 2027-09-19 | $0.0777 | $0.0754 | $0.0800 |
| 2027-09-20 | $0.0784 | $0.0760 | $0.0807 |
| 2027-09-21 | $0.0770 | $0.0747 | $0.0793 |
| 2027-09-22 | $0.0752 | $0.0730 | $0.0775 |
| 2027-09-23 | $0.0769 | $0.0745 | $0.0792 |
| 2027-09-24 | $0.0769 | $0.0745 | $0.0792 |
| 2027-09-25 | $0.0751 | $0.0728 | $0.0773 |
| 2027-09-26 | $0.0744 | $0.0721 | $0.0766 |