Current GCOR price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7124 | $0.6911 | $0.7338 |
| 2026-01-02 | $0.7279 | $0.7061 | $0.7497 |
| 2026-01-03 | $0.7112 | $0.6898 | $0.7325 |
| 2026-01-04 | $0.7241 | $0.7024 | $0.7458 |
| 2026-01-05 | $0.7075 | $0.6862 | $0.7287 |
| 2026-01-06 | $0.7228 | $0.7011 | $0.7445 |
| 2026-01-07 | $0.7293 | $0.7075 | $0.7512 |
| 2026-01-08 | $0.7163 | $0.6948 | $0.7378 |
| 2026-01-09 | $0.6999 | $0.6789 | $0.7209 |
| 2026-01-10 | $0.7151 | $0.6936 | $0.7365 |
| 2026-01-11 | $0.7151 | $0.6936 | $0.7365 |
| 2026-01-12 | $0.6986 | $0.6777 | $0.7196 |
| 2026-01-13 | $0.6919 | $0.6712 | $0.7127 |
| 2026-01-14 | $0.7069 | $0.6857 | $0.7281 |
| 2026-01-15 | $0.6938 | $0.6730 | $0.7147 |
| 2026-01-16 | $0.7089 | $0.6876 | $0.7302 |
| 2026-01-17 | $0.6926 | $0.6718 | $0.7134 |
| 2026-01-18 | $0.7077 | $0.6864 | $0.7289 |
| 2026-01-19 | $0.6914 | $0.6707 | $0.7121 |
| 2026-01-20 | $0.7064 | $0.6852 | $0.7276 |
| 2026-01-21 | $0.6902 | $0.6695 | $0.7109 |
| 2026-01-22 | $0.6743 | $0.6541 | $0.6946 |
| 2026-01-23 | $0.6621 | $0.6422 | $0.6819 |
| 2026-01-24 | $0.6559 | $0.6363 | $0.6756 |
| 2026-01-25 | $0.6702 | $0.6501 | $0.6903 |
| 2026-01-26 | $0.6548 | $0.6351 | $0.6744 |
| 2026-01-27 | $0.6667 | $0.6467 | $0.6867 |
| 2026-01-28 | $0.6514 | $0.6318 | $0.6709 |
| 2026-01-29 | $0.6655 | $0.6456 | $0.6855 |
| 2026-01-30 | $0.6715 | $0.6514 | $0.6917 |
| 2026-01-31 | $0.6595 | $0.6397 | $0.6793 |
| 2026 February | |||
| 2026-02-01 | $0.6444 | $0.6250 | $0.6637 |
| 2026-02-02 | $0.6584 | $0.6386 | $0.6781 |
| 2026-02-03 | $0.6584 | $0.6386 | $0.6781 |
| 2026-02-04 | $0.6432 | $0.6239 | $0.6625 |
| 2026-02-05 | $0.6371 | $0.6179 | $0.6562 |
| 2026-02-06 | $0.6509 | $0.6314 | $0.6704 |
| 2026-02-07 | $0.6388 | $0.6197 | $0.6580 |
| 2026-02-08 | $0.6527 | $0.6331 | $0.6723 |
| 2026-02-09 | $0.6377 | $0.6186 | $0.6568 |
| 2026-02-10 | $0.6516 | $0.6320 | $0.6711 |
| 2026-02-11 | $0.6366 | $0.6175 | $0.6557 |
| 2026-02-12 | $0.6504 | $0.6309 | $0.6699 |
| 2026-02-13 | $0.6355 | $0.6164 | $0.6545 |
| 2026-02-14 | $0.6209 | $0.6022 | $0.6395 |
| 2026-02-15 | $0.6096 | $0.5913 | $0.6279 |
| 2026-02-16 | $0.6039 | $0.5858 | $0.6220 |
| 2026-02-17 | $0.6170 | $0.5985 | $0.6356 |
| 2026-02-18 | $0.6029 | $0.5848 | $0.6210 |
| 2026-02-19 | $0.6138 | $0.5954 | $0.6322 |
| 2026-02-20 | $0.5997 | $0.5817 | $0.6177 |
| 2026-02-21 | $0.6128 | $0.5944 | $0.6311 |
| 2026-02-22 | $0.6183 | $0.5997 | $0.6368 |
| 2026-02-23 | $0.6072 | $0.5890 | $0.6254 |
| 2026-02-24 | $0.5933 | $0.5755 | $0.6111 |
| 2026-02-25 | $0.6062 | $0.5880 | $0.6243 |
| 2026-02-26 | $0.6062 | $0.5880 | $0.6243 |
| 2026-02-27 | $0.5922 | $0.5745 | $0.6100 |
| 2026-02-28 | $0.5865 | $0.5689 | $0.6041 |
| 2026 March | |||
| 2026-03-01 | $0.5993 | $0.5813 | $0.6173 |
| 2026-03-02 | $0.5882 | $0.5705 | $0.6058 |
| 2026-03-03 | $0.6010 | $0.5829 | $0.6190 |
| 2026-03-04 | $0.5871 | $0.5695 | $0.6048 |
| 2026-03-05 | $0.5999 | $0.5819 | $0.6179 |
| 2026-03-06 | $0.5861 | $0.5685 | $0.6037 |
| 2026-03-07 | $0.5988 | $0.5809 | $0.6168 |
| 2026-03-08 | $0.5851 | $0.5675 | $0.6026 |
| 2026-03-09 | $0.5716 | $0.5545 | $0.5888 |
| 2026-03-10 | $0.5612 | $0.5444 | $0.5781 |
| 2026-03-11 | $0.5560 | $0.5394 | $0.5727 |
| 2026-03-12 | $0.5681 | $0.5511 | $0.5852 |
| 2026-03-13 | $0.5551 | $0.5384 | $0.5717 |
| 2026-03-14 | $0.5652 | $0.5482 | $0.5821 |
| 2026-03-15 | $0.5522 | $0.5356 | $0.5687 |
| 2026-03-16 | $0.5642 | $0.5472 | $0.5811 |
| 2026-03-17 | $0.5692 | $0.5522 | $0.5863 |
| 2026-03-18 | $0.5591 | $0.5423 | $0.5759 |
| 2026-03-19 | $0.5462 | $0.5299 | $0.5626 |
| 2026-03-20 | $0.5581 | $0.5414 | $0.5748 |
| 2026-03-21 | $0.5581 | $0.5414 | $0.5748 |
| 2026-03-22 | $0.5453 | $0.5289 | $0.5616 |
| 2026-03-23 | $0.5400 | $0.5238 | $0.5562 |
| 2026-03-24 | $0.5518 | $0.5352 | $0.5683 |
| 2026-03-25 | $0.5415 | $0.5253 | $0.5578 |
| 2026-03-26 | $0.5533 | $0.5367 | $0.5699 |
| 2026-03-27 | $0.5406 | $0.5244 | $0.5568 |
| 2026-03-28 | $0.5523 | $0.5358 | $0.5689 |
| 2026-03-29 | $0.5396 | $0.5234 | $0.5558 |
| 2026-03-30 | $0.5514 | $0.5348 | $0.5679 |
| 2026-03-31 | $0.5387 | $0.5225 | $0.5549 |
| 2026 April | |||
| 2026-04-01 | $0.5263 | $0.5105 | $0.5421 |
| 2026-04-02 | $0.5167 | $0.5012 | $0.5322 |
| 2026-04-03 | $0.5120 | $0.4966 | $0.5273 |
| 2026-04-04 | $0.5231 | $0.5074 | $0.5388 |
| 2026-04-05 | $0.5111 | $0.4957 | $0.5264 |
| 2026-04-06 | $0.5203 | $0.5047 | $0.5360 |
| 2026-04-07 | $0.5084 | $0.4931 | $0.5236 |
| 2026-04-08 | $0.5194 | $0.5039 | $0.5350 |
| 2026-04-09 | $0.5241 | $0.5084 | $0.5398 |
| 2026-04-10 | $0.5148 | $0.4993 | $0.5302 |
| 2026-04-11 | $0.5029 | $0.4878 | $0.5180 |
| 2026-04-12 | $0.5138 | $0.4984 | $0.5293 |
| 2026-04-13 | $0.5138 | $0.4984 | $0.5293 |
| 2026-04-14 | $0.5020 | $0.4870 | $0.5171 |
| 2026-04-15 | $0.4972 | $0.4823 | $0.5121 |
| 2026-04-16 | $0.5080 | $0.4928 | $0.5233 |
| 2026-04-17 | $0.4986 | $0.4836 | $0.5136 |
| 2026-04-18 | $0.5094 | $0.4941 | $0.5247 |
| 2026-04-19 | $0.4977 | $0.4828 | $0.5127 |
| 2026-04-20 | $0.5085 | $0.4933 | $0.5238 |
| 2026-04-21 | $0.4969 | $0.4819 | $0.5118 |
| 2026-04-22 | $0.5076 | $0.4924 | $0.5229 |
| 2026-04-23 | $0.4960 | $0.4811 | $0.5109 |
| 2026-04-24 | $0.4846 | $0.4700 | $0.4991 |
| 2026-04-25 | $0.4758 | $0.4615 | $0.4900 |
| 2026-04-26 | $0.4714 | $0.4572 | $0.4855 |
| 2026-04-27 | $0.4816 | $0.4672 | $0.4961 |
| 2026-04-28 | $0.4705 | $0.4564 | $0.4847 |
| 2026-04-29 | $0.4791 | $0.4647 | $0.4935 |
| 2026-04-30 | $0.4681 | $0.4540 | $0.4821 |
| 2026 May | |||
| 2026-05-01 | $0.4782 | $0.4639 | $0.4926 |
| 2026-05-02 | $0.4826 | $0.4681 | $0.4970 |
| 2026-05-03 | $0.4739 | $0.4597 | $0.4882 |
| 2026-05-04 | $0.4631 | $0.4492 | $0.4769 |
| 2026-05-05 | $0.4731 | $0.4589 | $0.4873 |
| 2026-05-06 | $0.4731 | $0.4589 | $0.4873 |
| 2026-05-07 | $0.4622 | $0.4484 | $0.4761 |
| 2026-05-08 | $0.4578 | $0.4441 | $0.4715 |
| 2026-05-09 | $0.4677 | $0.4537 | $0.4818 |
| 2026-05-10 | $0.4591 | $0.4453 | $0.4728 |
| 2026-05-11 | $0.4690 | $0.4550 | $0.4831 |
| 2026-05-12 | $0.4583 | $0.4445 | $0.4720 |
| 2026-05-13 | $0.4682 | $0.4542 | $0.4823 |
| 2026-05-14 | $0.4575 | $0.4437 | $0.4712 |
| 2026-05-15 | $0.4674 | $0.4534 | $0.4814 |
| 2026-05-16 | $0.4567 | $0.4430 | $0.4704 |
| 2026-05-17 | $0.4462 | $0.4328 | $0.4595 |
| 2026-05-18 | $0.4380 | $0.4249 | $0.4512 |
| 2026-05-19 | $0.4340 | $0.4210 | $0.4470 |
| 2026-05-20 | $0.4434 | $0.4301 | $0.4567 |
| 2026-05-21 | $0.4332 | $0.4202 | $0.4462 |
| 2026-05-22 | $0.4411 | $0.4279 | $0.4543 |
| 2026-05-23 | $0.4310 | $0.4180 | $0.4439 |
| 2026-05-24 | $0.4403 | $0.4271 | $0.4535 |
| 2026-05-25 | $0.4443 | $0.4310 | $0.4576 |
| 2026-05-26 | $0.4364 | $0.4233 | $0.4495 |
| 2026-05-27 | $0.4263 | $0.4135 | $0.4391 |
| 2026-05-28 | $0.4356 | $0.4225 | $0.4487 |
| 2026-05-29 | $0.4356 | $0.4225 | $0.4487 |
| 2026-05-30 | $0.4256 | $0.4128 | $0.4384 |
| 2026-05-31 | $0.4215 | $0.4088 | $0.4341 |
| 2026 June | |||
| 2026-06-01 | $0.4306 | $0.4177 | $0.4436 |
| 2026-06-02 | $0.4227 | $0.4100 | $0.4354 |
| 2026-06-03 | $0.4319 | $0.4189 | $0.4448 |
| 2026-06-04 | $0.4219 | $0.4093 | $0.4346 |
| 2026-06-05 | $0.4311 | $0.4182 | $0.4440 |
| 2026-06-06 | $0.4212 | $0.4086 | $0.4338 |
| 2026-06-07 | $0.4303 | $0.4174 | $0.4432 |
| 2026-06-08 | $0.4204 | $0.4078 | $0.4331 |
| 2026-06-09 | $0.4108 | $0.3985 | $0.4231 |
| 2026-06-10 | $0.4033 | $0.3912 | $0.4154 |
| 2026-06-11 | $0.3996 | $0.3876 | $0.4116 |
| 2026-06-12 | $0.4083 | $0.3960 | $0.4205 |
| 2026-06-13 | $0.3989 | $0.3869 | $0.4108 |
| 2026-06-14 | $0.4061 | $0.3939 | $0.4183 |
| 2026-06-15 | $0.3968 | $0.3849 | $0.4087 |
| 2026-06-16 | $0.4054 | $0.3933 | $0.4176 |
| 2026-06-17 | $0.4091 | $0.3968 | $0.4213 |
| 2026-06-18 | $0.4018 | $0.3897 | $0.4138 |
| 2026-06-19 | $0.3925 | $0.3808 | $0.4043 |
| 2026-06-20 | $0.4011 | $0.3890 | $0.4131 |
| 2026-06-21 | $0.4011 | $0.3890 | $0.4131 |
| 2026-06-22 | $0.3918 | $0.3801 | $0.4036 |
| 2026-06-23 | $0.3881 | $0.3764 | $0.3997 |
| 2026-06-24 | $0.3965 | $0.3846 | $0.4084 |
| 2026-06-25 | $0.3892 | $0.3775 | $0.4008 |
| 2026-06-26 | $0.3976 | $0.3857 | $0.4095 |
| 2026-06-27 | $0.3885 | $0.3768 | $0.4001 |
| 2026-06-28 | $0.3969 | $0.3850 | $0.4088 |
| 2026-06-29 | $0.3878 | $0.3762 | $0.3994 |
| 2026-06-30 | $0.3962 | $0.3843 | $0.4081 |
| 2026 July | |||
| 2026-07-01 | $0.3871 | $0.3755 | $0.3987 |
| 2026-07-02 | $0.3782 | $0.3669 | $0.3896 |
| 2026-07-03 | $0.3713 | $0.3602 | $0.3825 |
| 2026-07-04 | $0.3679 | $0.3569 | $0.3789 |
| 2026-07-05 | $0.3759 | $0.3646 | $0.3872 |
| 2026-07-06 | $0.3673 | $0.3562 | $0.3783 |
| 2026-07-07 | $0.3739 | $0.3627 | $0.3851 |
| 2026-07-08 | $0.3653 | $0.3544 | $0.3763 |
| 2026-07-09 | $0.3733 | $0.3621 | $0.3845 |
| 2026-07-10 | $0.3766 | $0.3653 | $0.3879 |
| 2026-07-11 | $0.3699 | $0.3588 | $0.3810 |
| 2026-07-12 | $0.3614 | $0.3506 | $0.3723 |
| 2026-07-13 | $0.3693 | $0.3582 | $0.3803 |
| 2026-07-14 | $0.3693 | $0.3582 | $0.3803 |
| 2026-07-15 | $0.3608 | $0.3499 | $0.3716 |
| 2026-07-16 | $0.3573 | $0.3466 | $0.3680 |
| 2026-07-17 | $0.3651 | $0.3541 | $0.3760 |
| 2026-07-18 | $0.3583 | $0.3476 | $0.3691 |
| 2026-07-19 | $0.3661 | $0.3551 | $0.3771 |
| 2026-07-20 | $0.3577 | $0.3469 | $0.3684 |
| 2026-07-21 | $0.3654 | $0.3545 | $0.3764 |
| 2026-07-22 | $0.3570 | $0.3463 | $0.3678 |
| 2026-07-23 | $0.3648 | $0.3539 | $0.3757 |
| 2026-07-24 | $0.3564 | $0.3457 | $0.3671 |
| 2026-07-25 | $0.3482 | $0.3378 | $0.3587 |
| 2026-07-26 | $0.3419 | $0.3316 | $0.3522 |
| 2026-07-27 | $0.3387 | $0.3286 | $0.3489 |
| 2026-07-28 | $0.3461 | $0.3357 | $0.3565 |
| 2026-07-29 | $0.3381 | $0.3280 | $0.3483 |
| 2026-07-30 | $0.3443 | $0.3340 | $0.3546 |
| 2026-07-31 | $0.3364 | $0.3263 | $0.3465 |
| 2026 August | |||
| 2026-08-01 | $0.3437 | $0.3334 | $0.3540 |
| 2026-08-02 | $0.3468 | $0.3364 | $0.3572 |
| 2026-08-03 | $0.3406 | $0.3304 | $0.3508 |
| 2026-08-04 | $0.3328 | $0.3228 | $0.3427 |
| 2026-08-05 | $0.3400 | $0.3298 | $0.3502 |
| 2026-08-06 | $0.3400 | $0.3298 | $0.3502 |
| 2026-08-07 | $0.3322 | $0.3222 | $0.3421 |
| 2026-08-08 | $0.3290 | $0.3191 | $0.3388 |
| 2026-08-09 | $0.3361 | $0.3260 | $0.3462 |
| 2026-08-10 | $0.3299 | $0.3200 | $0.3398 |
| 2026-08-11 | $0.3371 | $0.3269 | $0.3472 |
| 2026-08-12 | $0.3293 | $0.3194 | $0.3392 |
| 2026-08-13 | $0.3365 | $0.3264 | $0.3466 |
| 2026-08-14 | $0.3287 | $0.3189 | $0.3386 |
| 2026-08-15 | $0.3359 | $0.3258 | $0.3459 |
| 2026-08-16 | $0.3282 | $0.3183 | $0.3380 |
| 2026-08-17 | $0.3206 | $0.3110 | $0.3302 |
| 2026-08-18 | $0.3148 | $0.3053 | $0.3242 |
| 2026-08-19 | $0.3119 | $0.3025 | $0.3212 |
| 2026-08-20 | $0.3186 | $0.3091 | $0.3282 |
| 2026-08-21 | $0.3113 | $0.3020 | $0.3207 |
| 2026-08-22 | $0.3170 | $0.3075 | $0.3265 |
| 2026-08-23 | $0.3097 | $0.3004 | $0.3190 |
| 2026-08-24 | $0.3164 | $0.3069 | $0.3259 |
| 2026-08-25 | $0.3193 | $0.3097 | $0.3289 |
| 2026-08-26 | $0.3136 | $0.3042 | $0.3230 |
| 2026-08-27 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-28 | $0.3130 | $0.3036 | $0.3224 |
| 2026-08-29 | $0.3130 | $0.3036 | $0.3224 |
| 2026-08-30 | $0.3058 | $0.2967 | $0.3150 |
| 2026-08-31 | $0.3029 | $0.2938 | $0.3120 |
| 2026 September | |||
| 2026-09-01 | $0.3095 | $0.3002 | $0.3188 |
| 2026-09-02 | $0.3037 | $0.2946 | $0.3128 |
| 2026-09-03 | $0.3103 | $0.3010 | $0.3196 |
| 2026-09-04 | $0.3032 | $0.2941 | $0.3123 |
| 2026-09-05 | $0.3098 | $0.3005 | $0.3191 |
| 2026-09-06 | $0.3027 | $0.2936 | $0.3117 |
| 2026-09-07 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-08 | $0.3021 | $0.2931 | $0.3112 |
| 2026-09-09 | $0.2952 | $0.2863 | $0.3040 |
| 2026-09-10 | $0.2898 | $0.2811 | $0.2985 |
| 2026-09-11 | $0.2871 | $0.2785 | $0.2958 |
| 2026-09-12 | $0.2934 | $0.2846 | $0.3022 |
| 2026-09-13 | $0.2866 | $0.2780 | $0.2952 |
| 2026-09-14 | $0.2918 | $0.2831 | $0.3006 |
| 2026-09-15 | $0.2851 | $0.2766 | $0.2937 |
| 2026-09-16 | $0.2913 | $0.2826 | $0.3001 |
| 2026-09-17 | $0.2940 | $0.2851 | $0.3028 |
| 2026-09-18 | $0.2887 | $0.2800 | $0.2974 |
| 2026-09-19 | $0.2821 | $0.2736 | $0.2905 |
| 2026-09-20 | $0.2882 | $0.2796 | $0.2968 |
| 2026-09-21 | $0.2882 | $0.2796 | $0.2968 |
| 2026-09-22 | $0.2816 | $0.2731 | $0.2900 |
| 2026-09-23 | $0.2789 | $0.2705 | $0.2872 |
| 2026-09-24 | $0.2849 | $0.2764 | $0.2935 |
| 2026-09-25 | $0.2797 | $0.2713 | $0.2880 |
| 2026-09-26 | $0.2857 | $0.2772 | $0.2943 |