Current GRANGX price: $50.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.32 | $44.93 | $47.71 |
| 2026-01-02 | $43.78 | $42.47 | $45.10 |
| 2026-01-03 | $41.38 | $40.14 | $42.62 |
| 2026-01-04 | $43.74 | $42.43 | $45.05 |
| 2026-01-05 | $43.41 | $42.10 | $44.71 |
| 2026-01-06 | $41.03 | $39.79 | $42.26 |
| 2026-01-07 | $38.78 | $37.61 | $39.94 |
| 2026-01-08 | $40.99 | $39.76 | $42.22 |
| 2026-01-09 | $39.25 | $38.08 | $40.43 |
| 2026-01-10 | $40.48 | $39.26 | $41.69 |
| 2026-01-11 | $42.79 | $41.50 | $44.07 |
| 2026-01-12 | $40.65 | $39.43 | $41.87 |
| 2026-01-13 | $38.65 | $37.49 | $39.81 |
| 2026-01-14 | $40.09 | $38.88 | $41.29 |
| 2026-01-15 | $41.78 | $40.53 | $43.04 |
| 2026-01-16 | $43.75 | $42.43 | $45.06 |
| 2026-01-17 | $45.31 | $43.95 | $46.67 |
| 2026-01-18 | $43.66 | $42.35 | $44.97 |
| 2026-01-19 | $43.22 | $41.93 | $44.52 |
| 2026-01-20 | $45.69 | $44.32 | $47.06 |
| 2026-01-21 | $48.30 | $46.85 | $49.74 |
| 2026-01-22 | $45.65 | $44.28 | $47.02 |
| 2026-01-23 | $47.68 | $46.25 | $49.11 |
| 2026-01-24 | $45.07 | $43.71 | $46.42 |
| 2026-01-25 | $42.59 | $41.32 | $43.87 |
| 2026-01-26 | $40.26 | $39.05 | $41.46 |
| 2026-01-27 | $42.55 | $41.28 | $43.83 |
| 2026-01-28 | $42.23 | $40.96 | $43.49 |
| 2026-01-29 | $39.91 | $38.71 | $41.11 |
| 2026-01-30 | $37.72 | $36.59 | $38.85 |
| 2026-01-31 | $39.87 | $38.68 | $41.07 |
| 2026 February | |||
| 2026-02-01 | $38.19 | $37.04 | $39.33 |
| 2026-02-02 | $39.38 | $38.20 | $40.56 |
| 2026-02-03 | $41.63 | $40.38 | $42.87 |
| 2026-02-04 | $39.55 | $38.36 | $40.73 |
| 2026-02-05 | $37.60 | $36.47 | $38.73 |
| 2026-02-06 | $39.00 | $37.83 | $40.17 |
| 2026-02-07 | $40.65 | $39.43 | $41.87 |
| 2026-02-08 | $42.56 | $41.28 | $43.83 |
| 2026-02-09 | $44.08 | $42.76 | $45.41 |
| 2026-02-10 | $42.47 | $41.20 | $43.75 |
| 2026-02-11 | $42.05 | $40.79 | $43.31 |
| 2026-02-12 | $44.45 | $43.11 | $45.78 |
| 2026-02-13 | $46.98 | $45.57 | $48.39 |
| 2026-02-14 | $44.41 | $43.07 | $45.74 |
| 2026-02-15 | $46.39 | $44.99 | $47.78 |
| 2026-02-16 | $43.84 | $42.53 | $45.16 |
| 2026-02-17 | $41.44 | $40.19 | $42.68 |
| 2026-02-18 | $39.16 | $37.99 | $40.34 |
| 2026-02-19 | $41.40 | $40.16 | $42.64 |
| 2026-02-20 | $41.08 | $39.85 | $42.31 |
| 2026-02-21 | $38.83 | $37.66 | $39.99 |
| 2026-02-22 | $36.70 | $35.60 | $37.80 |
| 2026-02-23 | $38.79 | $37.63 | $39.96 |
| 2026-02-24 | $37.15 | $36.04 | $38.27 |
| 2026-02-25 | $38.31 | $37.16 | $39.46 |
| 2026-02-26 | $40.50 | $39.28 | $41.71 |
| 2026-02-27 | $38.47 | $37.32 | $39.63 |
| 2026-02-28 | $36.58 | $35.48 | $37.68 |
| 2026 March | |||
| 2026-03-01 | $37.94 | $36.80 | $39.08 |
| 2026-03-02 | $39.55 | $38.36 | $40.73 |
| 2026-03-03 | $41.40 | $40.16 | $42.64 |
| 2026-03-04 | $42.89 | $41.60 | $44.17 |
| 2026-03-05 | $41.32 | $40.08 | $42.56 |
| 2026-03-06 | $40.91 | $39.68 | $42.13 |
| 2026-03-07 | $43.24 | $41.94 | $44.54 |
| 2026-03-08 | $45.71 | $44.34 | $47.08 |
| 2026-03-09 | $43.20 | $41.91 | $44.50 |
| 2026-03-10 | $45.13 | $43.77 | $46.48 |
| 2026-03-11 | $42.65 | $41.37 | $43.93 |
| 2026-03-12 | $40.31 | $39.10 | $41.52 |
| 2026-03-13 | $38.10 | $36.96 | $39.24 |
| 2026-03-14 | $40.27 | $39.07 | $41.48 |
| 2026-03-15 | $39.97 | $38.77 | $41.17 |
| 2026-03-16 | $37.77 | $36.64 | $38.91 |
| 2026-03-17 | $35.70 | $34.63 | $36.77 |
| 2026-03-18 | $37.74 | $36.61 | $38.87 |
| 2026-03-19 | $36.14 | $35.06 | $37.23 |
| 2026-03-20 | $37.27 | $36.15 | $38.39 |
| 2026-03-21 | $39.40 | $38.21 | $40.58 |
| 2026-03-22 | $37.43 | $36.31 | $38.55 |
| 2026-03-23 | $35.58 | $34.52 | $36.65 |
| 2026-03-24 | $36.91 | $35.80 | $38.02 |
| 2026-03-25 | $38.47 | $37.32 | $39.63 |
| 2026-03-26 | $40.28 | $39.07 | $41.49 |
| 2026-03-27 | $41.72 | $40.47 | $42.97 |
| 2026-03-28 | $40.20 | $38.99 | $41.40 |
| 2026-03-29 | $39.80 | $38.60 | $40.99 |
| 2026-03-30 | $42.07 | $40.81 | $43.33 |
| 2026-03-31 | $44.47 | $43.13 | $45.80 |
| 2026 April | |||
| 2026-04-01 | $42.03 | $40.77 | $43.29 |
| 2026-04-02 | $43.90 | $42.58 | $45.22 |
| 2026-04-03 | $41.49 | $40.25 | $42.74 |
| 2026-04-04 | $39.22 | $38.04 | $40.39 |
| 2026-04-05 | $37.07 | $35.95 | $38.18 |
| 2026-04-06 | $39.18 | $38.01 | $40.36 |
| 2026-04-07 | $38.88 | $37.71 | $40.05 |
| 2026-04-08 | $36.75 | $35.65 | $37.85 |
| 2026-04-09 | $34.73 | $33.69 | $35.77 |
| 2026-04-10 | $36.71 | $35.61 | $37.82 |
| 2026-04-11 | $35.16 | $34.11 | $36.22 |
| 2026-04-12 | $36.26 | $35.17 | $37.35 |
| 2026-04-13 | $38.33 | $37.18 | $39.48 |
| 2026-04-14 | $36.41 | $35.32 | $37.51 |
| 2026-04-15 | $34.62 | $33.58 | $35.66 |
| 2026-04-16 | $35.91 | $34.83 | $36.98 |
| 2026-04-17 | $37.43 | $36.31 | $38.55 |
| 2026-04-18 | $39.19 | $38.01 | $40.36 |
| 2026-04-19 | $40.59 | $39.37 | $41.81 |
| 2026-04-20 | $39.11 | $37.93 | $40.28 |
| 2026-04-21 | $38.72 | $37.56 | $39.88 |
| 2026-04-22 | $40.93 | $39.70 | $42.15 |
| 2026-04-23 | $43.26 | $41.96 | $44.56 |
| 2026-04-24 | $40.89 | $39.66 | $42.11 |
| 2026-04-25 | $42.71 | $41.43 | $43.99 |
| 2026-04-26 | $40.37 | $39.16 | $41.58 |
| 2026-04-27 | $38.15 | $37.01 | $39.30 |
| 2026-04-28 | $36.06 | $34.98 | $37.14 |
| 2026-04-29 | $38.12 | $36.97 | $39.26 |
| 2026-04-30 | $37.83 | $36.69 | $38.96 |
| 2026 May | |||
| 2026-05-01 | $35.75 | $34.68 | $36.82 |
| 2026-05-02 | $33.79 | $32.78 | $34.80 |
| 2026-05-03 | $35.72 | $34.65 | $36.79 |
| 2026-05-04 | $34.21 | $33.18 | $35.23 |
| 2026-05-05 | $35.27 | $34.22 | $36.33 |
| 2026-05-06 | $37.29 | $36.17 | $38.40 |
| 2026-05-07 | $35.43 | $34.36 | $36.49 |
| 2026-05-08 | $33.68 | $32.67 | $34.69 |
| 2026-05-09 | $34.93 | $33.88 | $35.98 |
| 2026-05-10 | $36.41 | $35.32 | $37.50 |
| 2026-05-11 | $38.12 | $36.98 | $39.26 |
| 2026-05-12 | $39.49 | $38.30 | $40.67 |
| 2026-05-13 | $38.05 | $36.90 | $39.19 |
| 2026-05-14 | $37.67 | $36.54 | $38.80 |
| 2026-05-15 | $39.81 | $38.62 | $41.01 |
| 2026-05-16 | $42.09 | $40.82 | $43.35 |
| 2026-05-17 | $39.78 | $38.58 | $40.97 |
| 2026-05-18 | $41.55 | $40.30 | $42.80 |
| 2026-05-19 | $39.27 | $38.09 | $40.45 |
| 2026-05-20 | $37.12 | $36.00 | $38.23 |
| 2026-05-21 | $35.08 | $34.03 | $36.13 |
| 2026-05-22 | $37.08 | $35.97 | $38.20 |
| 2026-05-23 | $36.80 | $35.69 | $37.90 |
| 2026-05-24 | $34.78 | $33.74 | $35.82 |
| 2026-05-25 | $32.87 | $31.89 | $33.86 |
| 2026-05-26 | $34.75 | $33.71 | $35.79 |
| 2026-05-27 | $33.28 | $32.28 | $34.28 |
| 2026-05-28 | $34.32 | $33.29 | $35.35 |
| 2026-05-29 | $36.27 | $35.19 | $37.36 |
| 2026-05-30 | $34.46 | $33.43 | $35.50 |
| 2026-05-31 | $32.76 | $31.78 | $33.75 |
| 2026 June | |||
| 2026-06-01 | $33.98 | $32.96 | $35.00 |
| 2026-06-02 | $35.42 | $34.36 | $36.49 |
| 2026-06-03 | $37.09 | $35.97 | $38.20 |
| 2026-06-04 | $38.42 | $37.26 | $39.57 |
| 2026-06-05 | $37.01 | $35.90 | $38.12 |
| 2026-06-06 | $36.64 | $35.54 | $37.74 |
| 2026-06-07 | $38.73 | $37.57 | $39.90 |
| 2026-06-08 | $40.94 | $39.72 | $42.17 |
| 2026-06-09 | $38.70 | $37.54 | $39.86 |
| 2026-06-10 | $40.42 | $39.21 | $41.63 |
| 2026-06-11 | $38.20 | $37.06 | $39.35 |
| 2026-06-12 | $36.11 | $35.03 | $37.19 |
| 2026-06-13 | $34.13 | $33.10 | $35.15 |
| 2026-06-14 | $36.08 | $34.99 | $37.16 |
| 2026-06-15 | $35.80 | $34.73 | $36.87 |
| 2026-06-16 | $33.84 | $32.82 | $34.85 |
| 2026-06-17 | $31.98 | $31.02 | $32.94 |
| 2026-06-18 | $33.80 | $32.79 | $34.82 |
| 2026-06-19 | $32.38 | $31.40 | $33.35 |
| 2026-06-20 | $33.38 | $32.38 | $34.39 |
| 2026-06-21 | $35.29 | $34.23 | $36.35 |
| 2026-06-22 | $33.53 | $32.52 | $34.53 |
| 2026-06-23 | $31.87 | $30.92 | $32.83 |
| 2026-06-24 | $33.06 | $32.07 | $34.05 |
| 2026-06-25 | $34.46 | $33.43 | $35.50 |
| 2026-06-26 | $36.08 | $35.00 | $37.16 |
| 2026-06-27 | $37.37 | $36.25 | $38.49 |
| 2026-06-28 | $36.01 | $34.93 | $37.09 |
| 2026-06-29 | $35.65 | $34.58 | $36.72 |
| 2026-06-30 | $37.68 | $36.55 | $38.81 |
| 2026 July | |||
| 2026-07-01 | $39.83 | $38.64 | $41.03 |
| 2026-07-02 | $37.65 | $36.52 | $38.78 |
| 2026-07-03 | $39.32 | $38.14 | $40.50 |
| 2026-07-04 | $37.17 | $36.05 | $38.28 |
| 2026-07-05 | $35.13 | $34.08 | $36.18 |
| 2026-07-06 | $33.20 | $32.21 | $34.20 |
| 2026-07-07 | $35.10 | $34.04 | $36.15 |
| 2026-07-08 | $34.83 | $33.78 | $35.87 |
| 2026-07-09 | $32.92 | $31.93 | $33.90 |
| 2026-07-10 | $31.11 | $30.18 | $32.05 |
| 2026-07-11 | $32.89 | $31.90 | $33.87 |
| 2026-07-12 | $31.50 | $30.55 | $32.44 |
| 2026-07-13 | $32.48 | $31.50 | $33.45 |
| 2026-07-14 | $34.33 | $33.30 | $35.36 |
| 2026-07-15 | $32.62 | $31.64 | $33.60 |
| 2026-07-16 | $31.01 | $30.08 | $31.94 |
| 2026-07-17 | $32.16 | $31.20 | $33.13 |
| 2026-07-18 | $33.53 | $32.52 | $34.53 |
| 2026-07-19 | $35.10 | $34.05 | $36.15 |
| 2026-07-20 | $36.36 | $35.27 | $37.45 |
| 2026-07-21 | $35.03 | $33.98 | $36.08 |
| 2026-07-22 | $34.68 | $33.64 | $35.72 |
| 2026-07-23 | $36.66 | $35.56 | $37.76 |
| 2026-07-24 | $38.75 | $37.59 | $39.91 |
| 2026-07-25 | $36.62 | $35.53 | $37.72 |
| 2026-07-26 | $38.26 | $37.11 | $39.40 |
| 2026-07-27 | $36.16 | $35.07 | $37.24 |
| 2026-07-28 | $34.18 | $33.15 | $35.20 |
| 2026-07-29 | $32.30 | $31.33 | $33.27 |
| 2026-07-30 | $34.14 | $33.12 | $35.17 |
| 2026-07-31 | $33.88 | $32.87 | $34.90 |
| 2026 August | |||
| 2026-08-01 | $32.02 | $31.06 | $32.98 |
| 2026-08-02 | $30.27 | $29.36 | $31.18 |
| 2026-08-03 | $31.99 | $31.03 | $32.95 |
| 2026-08-04 | $30.64 | $29.72 | $31.56 |
| 2026-08-05 | $31.60 | $30.65 | $32.54 |
| 2026-08-06 | $33.40 | $32.40 | $34.40 |
| 2026-08-07 | $31.73 | $30.78 | $32.68 |
| 2026-08-08 | $30.17 | $29.26 | $31.07 |
| 2026-08-09 | $31.29 | $30.35 | $32.23 |
| 2026-08-10 | $32.62 | $31.64 | $33.59 |
| 2026-08-11 | $34.15 | $33.12 | $35.17 |
| 2026-08-12 | $35.37 | $34.31 | $36.43 |
| 2026-08-13 | $34.08 | $33.06 | $35.10 |
| 2026-08-14 | $33.74 | $32.73 | $34.75 |
| 2026-08-15 | $35.66 | $34.59 | $36.73 |
| 2026-08-16 | $37.70 | $36.57 | $38.83 |
| 2026-08-17 | $35.63 | $34.56 | $36.70 |
| 2026-08-18 | $37.22 | $36.10 | $38.33 |
| 2026-08-19 | $35.18 | $34.12 | $36.23 |
| 2026-08-20 | $33.25 | $32.25 | $34.24 |
| 2026-08-21 | $31.42 | $30.48 | $32.37 |
| 2026-08-22 | $33.22 | $32.22 | $34.21 |
| 2026-08-23 | $32.96 | $31.97 | $33.95 |
| 2026-08-24 | $31.15 | $30.22 | $32.09 |
| 2026-08-25 | $29.45 | $28.56 | $30.33 |
| 2026-08-26 | $31.13 | $30.19 | $32.06 |
| 2026-08-27 | $29.81 | $28.91 | $30.70 |
| 2026-08-28 | $30.74 | $29.82 | $31.66 |
| 2026-08-29 | $32.49 | $31.52 | $33.47 |
| 2026-08-30 | $30.87 | $29.94 | $31.80 |
| 2026-08-31 | $29.35 | $28.47 | $30.23 |
| 2026 September | |||
| 2026-09-01 | $30.44 | $29.53 | $31.35 |
| 2026-09-02 | $31.73 | $30.78 | $32.68 |
| 2026-09-03 | $33.22 | $32.22 | $34.22 |
| 2026-09-04 | $34.41 | $33.38 | $35.44 |
| 2026-09-05 | $33.15 | $32.16 | $34.15 |
| 2026-09-06 | $32.82 | $31.84 | $33.81 |
| 2026-09-07 | $34.70 | $33.65 | $35.74 |
| 2026-09-08 | $36.67 | $35.57 | $37.78 |
| 2026-09-09 | $34.66 | $33.62 | $35.70 |
| 2026-09-10 | $36.21 | $35.12 | $37.29 |
| 2026-09-11 | $34.22 | $33.20 | $35.25 |
| 2026-09-12 | $32.34 | $31.37 | $33.32 |
| 2026-09-13 | $30.57 | $29.65 | $31.49 |
| 2026-09-14 | $32.31 | $31.35 | $33.28 |
| 2026-09-15 | $32.07 | $31.11 | $33.03 |
| 2026-09-16 | $30.31 | $29.40 | $31.22 |
| 2026-09-17 | $28.65 | $27.79 | $29.51 |
| 2026-09-18 | $30.28 | $29.37 | $31.19 |
| 2026-09-19 | $29.00 | $28.13 | $29.87 |
| 2026-09-20 | $29.90 | $29.01 | $30.80 |
| 2026-09-21 | $31.61 | $30.66 | $32.56 |
| 2026-09-22 | $30.03 | $29.13 | $30.93 |
| 2026-09-23 | $28.55 | $27.70 | $29.41 |
| 2026-09-24 | $29.61 | $28.73 | $30.50 |
| 2026-09-25 | $30.87 | $29.94 | $31.80 |
| 2026-09-26 | $32.32 | $31.35 | $33.29 |