Current HEART price: $19.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $104.28 | $101.15 | $107.41 |
| 2027-01-02 | $106.26 | $103.07 | $109.45 |
| 2027-01-03 | $108.27 | $105.03 | $111.52 |
| 2027-01-04 | $110.33 | $107.02 | $113.64 |
| 2027-01-05 | $112.42 | $109.05 | $115.79 |
| 2027-01-06 | $110.61 | $107.29 | $113.93 |
| 2027-01-07 | $111.19 | $107.85 | $114.52 |
| 2027-01-08 | $110.61 | $107.29 | $113.93 |
| 2027-01-09 | $108.83 | $105.56 | $112.09 |
| 2027-01-10 | $107.08 | $103.87 | $110.29 |
| 2027-01-11 | $109.11 | $105.84 | $112.38 |
| 2027-01-12 | $111.11 | $107.77 | $114.44 |
| 2027-01-13 | $109.97 | $106.67 | $113.26 |
| 2027-01-14 | $112.05 | $108.69 | $115.41 |
| 2027-01-15 | $112.62 | $109.24 | $116.00 |
| 2027-01-16 | $112.05 | $108.69 | $115.41 |
| 2027-01-17 | $114.18 | $110.75 | $117.60 |
| 2027-01-18 | $112.34 | $108.97 | $115.71 |
| 2027-01-19 | $111.76 | $108.40 | $115.11 |
| 2027-01-20 | $113.88 | $110.46 | $117.29 |
| 2027-01-21 | $112.04 | $108.68 | $115.40 |
| 2027-01-22 | $114.17 | $110.74 | $117.59 |
| 2027-01-23 | $113.52 | $110.11 | $116.92 |
| 2027-01-24 | $113.19 | $109.80 | $116.59 |
| 2027-01-25 | $115.34 | $111.88 | $118.80 |
| 2027-01-26 | $117.53 | $114.00 | $121.05 |
| 2027-01-27 | $119.76 | $116.16 | $123.35 |
| 2027-01-28 | $122.03 | $118.37 | $125.69 |
| 2027-01-29 | $120.06 | $116.46 | $123.67 |
| 2027-01-30 | $120.69 | $117.07 | $124.31 |
| 2027-01-31 | $120.06 | $116.46 | $123.67 |
| 2027 February | |||
| 2027-02-01 | $118.13 | $114.59 | $121.67 |
| 2027-02-02 | $116.23 | $112.74 | $119.72 |
| 2027-02-03 | $118.43 | $114.88 | $121.99 |
| 2027-02-04 | $120.60 | $116.99 | $124.22 |
| 2027-02-05 | $119.36 | $115.78 | $122.94 |
| 2027-02-06 | $121.63 | $117.98 | $125.28 |
| 2027-02-07 | $122.24 | $118.57 | $125.91 |
| 2027-02-08 | $121.63 | $117.98 | $125.28 |
| 2027-02-09 | $123.93 | $120.22 | $127.65 |
| 2027-02-10 | $121.94 | $118.28 | $125.60 |
| 2027-02-11 | $121.31 | $117.67 | $124.95 |
| 2027-02-12 | $123.61 | $119.90 | $127.32 |
| 2027-02-13 | $121.62 | $117.97 | $125.27 |
| 2027-02-14 | $123.92 | $120.21 | $127.64 |
| 2027-02-15 | $123.22 | $119.52 | $126.91 |
| 2027-02-16 | $122.87 | $119.18 | $126.55 |
| 2027-02-17 | $125.20 | $121.44 | $128.95 |
| 2027-02-18 | $127.57 | $123.74 | $131.40 |
| 2027-02-19 | $129.99 | $126.09 | $133.89 |
| 2027-02-20 | $132.46 | $128.48 | $136.43 |
| 2027-02-21 | $130.32 | $126.41 | $134.23 |
| 2027-02-22 | $131.00 | $127.07 | $134.93 |
| 2027-02-23 | $130.32 | $126.41 | $134.23 |
| 2027-02-24 | $128.23 | $124.38 | $132.07 |
| 2027-02-25 | $126.16 | $122.38 | $129.95 |
| 2027-02-26 | $128.55 | $124.70 | $132.41 |
| 2027-02-27 | $130.91 | $126.98 | $134.84 |
| 2027-02-28 | $129.56 | $125.68 | $133.45 |
| 2027 March | |||
| 2027-03-01 | $132.02 | $128.06 | $135.98 |
| 2027-03-02 | $132.69 | $128.71 | $136.67 |
| 2027-03-03 | $132.02 | $128.06 | $135.98 |
| 2027-03-04 | $134.53 | $130.49 | $138.56 |
| 2027-03-05 | $132.36 | $128.39 | $136.33 |
| 2027-03-06 | $131.67 | $127.72 | $135.62 |
| 2027-03-07 | $134.17 | $130.15 | $138.20 |
| 2027-03-08 | $132.01 | $128.05 | $135.97 |
| 2027-03-09 | $134.52 | $130.48 | $138.55 |
| 2027-03-10 | $133.75 | $129.74 | $137.76 |
| 2027-03-11 | $133.37 | $129.36 | $137.37 |
| 2027-03-12 | $135.90 | $131.82 | $139.97 |
| 2027-03-13 | $138.47 | $134.32 | $142.63 |
| 2027-03-14 | $141.10 | $136.87 | $145.33 |
| 2027-03-15 | $143.78 | $139.46 | $148.09 |
| 2027-03-16 | $141.46 | $137.22 | $145.71 |
| 2027-03-17 | $142.20 | $137.93 | $146.46 |
| 2027-03-18 | $141.46 | $137.22 | $145.71 |
| 2027-03-19 | $139.18 | $135.01 | $143.36 |
| 2027-03-20 | $136.94 | $132.84 | $141.05 |
| 2027-03-21 | $139.54 | $135.36 | $143.73 |
| 2027-03-22 | $142.10 | $137.84 | $146.36 |
| 2027-03-23 | $140.64 | $136.42 | $144.86 |
| 2027-03-24 | $143.31 | $139.01 | $147.60 |
| 2027-03-25 | $144.03 | $139.71 | $148.35 |
| 2027-03-26 | $143.31 | $139.01 | $147.60 |
| 2027-03-27 | $146.02 | $141.64 | $150.40 |
| 2027-03-28 | $143.67 | $139.36 | $147.98 |
| 2027-03-29 | $142.93 | $138.64 | $147.21 |
| 2027-03-30 | $145.64 | $141.27 | $150.01 |
| 2027-03-31 | $143.29 | $138.99 | $147.59 |
| 2027 April | |||
| 2027-04-01 | $146.01 | $141.63 | $150.39 |
| 2027-04-02 | $145.18 | $140.82 | $149.53 |
| 2027-04-03 | $144.76 | $140.42 | $149.11 |
| 2027-04-04 | $147.51 | $143.08 | $151.93 |
| 2027-04-05 | $150.31 | $145.80 | $154.82 |
| 2027-04-06 | $153.16 | $148.56 | $157.75 |
| 2027-04-07 | $156.06 | $151.38 | $160.75 |
| 2027-04-08 | $153.55 | $148.95 | $158.16 |
| 2027-04-09 | $154.35 | $149.72 | $158.98 |
| 2027-04-10 | $153.55 | $148.95 | $158.16 |
| 2027-04-11 | $151.08 | $146.55 | $155.61 |
| 2027-04-12 | $148.65 | $144.19 | $153.11 |
| 2027-04-13 | $151.47 | $146.92 | $156.01 |
| 2027-04-14 | $154.24 | $149.62 | $158.87 |
| 2027-04-15 | $152.66 | $148.08 | $157.24 |
| 2027-04-16 | $155.55 | $150.89 | $160.22 |
| 2027-04-17 | $156.34 | $151.65 | $161.03 |
| 2027-04-18 | $155.55 | $150.89 | $160.22 |
| 2027-04-19 | $158.50 | $153.75 | $163.26 |
| 2027-04-20 | $155.95 | $151.27 | $160.63 |
| 2027-04-21 | $155.14 | $150.49 | $159.80 |
| 2027-04-22 | $158.08 | $153.34 | $162.83 |
| 2027-04-23 | $155.54 | $150.87 | $160.21 |
| 2027-04-24 | $158.49 | $153.74 | $163.24 |
| 2027-04-25 | $157.59 | $152.86 | $162.31 |
| 2027-04-26 | $157.14 | $152.42 | $161.85 |
| 2027-04-27 | $160.12 | $155.31 | $164.92 |
| 2027-04-28 | $163.15 | $158.26 | $168.05 |
| 2027-04-29 | $166.25 | $161.26 | $171.24 |
| 2027-04-30 | $169.40 | $164.32 | $174.48 |
| 2027 May | |||
| 2027-05-01 | $166.67 | $161.67 | $171.67 |
| 2027-05-02 | $167.54 | $162.52 | $172.57 |
| 2027-05-03 | $166.67 | $161.67 | $171.67 |
| 2027-05-04 | $163.99 | $159.07 | $168.91 |
| 2027-05-05 | $161.35 | $156.51 | $166.19 |
| 2027-05-06 | $164.41 | $159.48 | $169.34 |
| 2027-05-07 | $167.42 | $162.40 | $172.45 |
| 2027-05-08 | $165.70 | $160.73 | $170.67 |
| 2027-05-09 | $168.85 | $163.78 | $173.91 |
| 2027-05-10 | $169.70 | $164.61 | $174.79 |
| 2027-05-11 | $168.85 | $163.78 | $173.91 |
| 2027-05-12 | $172.05 | $166.89 | $177.21 |
| 2027-05-13 | $169.28 | $164.20 | $174.36 |
| 2027-05-14 | $168.40 | $163.35 | $173.45 |
| 2027-05-15 | $171.59 | $166.45 | $176.74 |
| 2027-05-16 | $168.83 | $163.77 | $173.90 |
| 2027-05-17 | $172.03 | $166.87 | $177.20 |
| 2027-05-18 | $171.05 | $165.92 | $176.19 |
| 2027-05-19 | $170.56 | $165.45 | $175.68 |
| 2027-05-20 | $173.80 | $168.59 | $179.01 |
| 2027-05-21 | $177.10 | $171.78 | $182.41 |
| 2027-05-22 | $180.46 | $175.04 | $185.87 |
| 2027-05-23 | $183.88 | $178.36 | $189.40 |
| 2027-05-24 | $180.92 | $175.49 | $186.35 |
| 2027-05-25 | $181.86 | $176.41 | $187.32 |
| 2027-05-26 | $180.92 | $175.49 | $186.35 |
| 2027-05-27 | $178.01 | $172.67 | $183.35 |
| 2027-05-28 | $175.14 | $169.89 | $180.39 |
| 2027-05-29 | $178.46 | $173.11 | $183.82 |
| 2027-05-30 | $181.73 | $176.28 | $187.19 |
| 2027-05-31 | $179.86 | $174.47 | $185.26 |
| 2027 June | |||
| 2027-06-01 | $183.28 | $177.78 | $188.77 |
| 2027-06-02 | $184.20 | $178.68 | $189.73 |
| 2027-06-03 | $183.28 | $177.78 | $188.77 |
| 2027-06-04 | $186.75 | $181.15 | $192.36 |
| 2027-06-05 | $183.75 | $178.23 | $189.26 |
| 2027-06-06 | $182.79 | $177.31 | $188.28 |
| 2027-06-07 | $186.26 | $180.67 | $191.85 |
| 2027-06-08 | $183.26 | $177.76 | $188.76 |
| 2027-06-09 | $186.74 | $181.14 | $192.34 |
| 2027-06-10 | $185.67 | $180.10 | $191.24 |
| 2027-06-11 | $185.14 | $179.59 | $190.70 |
| 2027-06-12 | $188.65 | $182.99 | $194.31 |
| 2027-06-13 | $192.23 | $186.47 | $198.00 |
| 2027-06-14 | $195.88 | $190.00 | $201.75 |
| 2027-06-15 | $199.59 | $193.61 | $205.58 |
| 2027-06-16 | $196.38 | $190.49 | $202.27 |
| 2027-06-17 | $197.40 | $191.48 | $203.33 |
| 2027-06-18 | $196.38 | $190.49 | $202.27 |
| 2027-06-19 | $193.22 | $187.42 | $199.02 |
| 2027-06-20 | $190.11 | $184.41 | $195.81 |
| 2027-06-21 | $193.71 | $187.90 | $199.53 |
| 2027-06-22 | $197.26 | $191.35 | $203.18 |
| 2027-06-23 | $195.24 | $189.38 | $201.09 |
| 2027-06-24 | $198.94 | $192.97 | $204.91 |
| 2027-06-25 | $199.94 | $193.95 | $205.94 |
| 2027-06-26 | $198.94 | $192.97 | $204.91 |
| 2027-06-27 | $202.71 | $196.63 | $208.79 |
| 2027-06-28 | $199.45 | $193.47 | $205.43 |
| 2027-06-29 | $198.41 | $192.46 | $204.37 |
| 2027-06-30 | $202.18 | $196.11 | $208.24 |
| 2027 July | |||
| 2027-07-01 | $198.92 | $192.95 | $204.89 |
| 2027-07-02 | $202.70 | $196.62 | $208.78 |
| 2027-07-03 | $201.54 | $195.49 | $207.59 |
| 2027-07-04 | $200.96 | $194.93 | $206.99 |
| 2027-07-05 | $204.78 | $198.63 | $210.92 |
| 2027-07-06 | $208.66 | $202.40 | $214.92 |
| 2027-07-07 | $212.62 | $206.24 | $219.00 |
| 2027-07-08 | $216.65 | $210.15 | $223.15 |
| 2027-07-09 | $213.16 | $206.77 | $219.56 |
| 2027-07-10 | $214.27 | $207.85 | $220.70 |
| 2027-07-11 | $213.16 | $206.77 | $219.56 |
| 2027-07-12 | $209.73 | $203.44 | $216.02 |
| 2027-07-13 | $206.36 | $200.16 | $212.55 |
| 2027-07-14 | $210.27 | $203.96 | $216.58 |
| 2027-07-15 | $214.12 | $207.70 | $220.55 |
| 2027-07-16 | $211.92 | $205.56 | $218.28 |
| 2027-07-17 | $215.94 | $209.46 | $222.42 |
| 2027-07-18 | $217.03 | $210.52 | $223.54 |
| 2027-07-19 | $215.94 | $209.46 | $222.42 |
| 2027-07-20 | $220.04 | $213.44 | $226.64 |
| 2027-07-21 | $216.50 | $210.00 | $222.99 |
| 2027-07-22 | $215.37 | $208.91 | $221.83 |
| 2027-07-23 | $219.46 | $212.87 | $226.04 |
| 2027-07-24 | $215.92 | $209.45 | $222.40 |
| 2027-07-25 | $220.02 | $213.42 | $226.62 |
| 2027-07-26 | $218.77 | $212.20 | $225.33 |
| 2027-07-27 | $218.14 | $211.59 | $224.68 |
| 2027-07-28 | $222.28 | $215.61 | $228.94 |
| 2027-07-29 | $226.49 | $219.70 | $233.29 |
| 2027-07-30 | $230.79 | $223.87 | $237.71 |
| 2027-07-31 | $235.17 | $228.11 | $242.22 |
| 2027 August | |||
| 2027-08-01 | $231.38 | $224.44 | $238.32 |
| 2027-08-02 | $232.59 | $225.61 | $239.56 |
| 2027-08-03 | $231.38 | $224.44 | $238.32 |
| 2027-08-04 | $227.66 | $220.83 | $234.49 |
| 2027-08-05 | $223.99 | $217.27 | $230.71 |
| 2027-08-06 | $228.24 | $221.39 | $235.09 |
| 2027-08-07 | $232.42 | $225.45 | $239.40 |
| 2027-08-08 | $230.03 | $223.13 | $236.93 |
| 2027-08-09 | $234.40 | $227.36 | $241.43 |
| 2027-08-10 | $235.58 | $228.51 | $242.65 |
| 2027-08-11 | $234.40 | $227.36 | $241.43 |
| 2027-08-12 | $238.84 | $231.68 | $246.01 |
| 2027-08-13 | $235.00 | $227.95 | $242.05 |
| 2027-08-14 | $233.78 | $226.76 | $240.79 |
| 2027-08-15 | $238.21 | $231.07 | $245.36 |
| 2027-08-16 | $234.38 | $227.35 | $241.41 |
| 2027-08-17 | $238.82 | $231.66 | $245.99 |
| 2027-08-18 | $237.46 | $230.34 | $244.59 |
| 2027-08-19 | $236.78 | $229.68 | $243.88 |
| 2027-08-20 | $241.27 | $234.03 | $248.51 |
| 2027-08-21 | $245.85 | $238.47 | $253.23 |
| 2027-08-22 | $250.51 | $243.00 | $258.03 |
| 2027-08-23 | $255.27 | $247.61 | $262.92 |
| 2027-08-24 | $251.16 | $243.62 | $258.69 |
| 2027-08-25 | $252.46 | $244.89 | $260.04 |
| 2027-08-26 | $251.16 | $243.62 | $258.69 |
| 2027-08-27 | $247.11 | $239.70 | $254.53 |
| 2027-08-28 | $243.13 | $235.84 | $250.43 |
| 2027-08-29 | $247.75 | $240.31 | $255.18 |
| 2027-08-30 | $252.29 | $244.72 | $259.85 |
| 2027-08-31 | $249.69 | $242.20 | $257.18 |
| 2027 September | |||
| 2027-09-01 | $254.43 | $246.80 | $262.06 |
| 2027-09-02 | $255.71 | $248.04 | $263.39 |
| 2027-09-03 | $254.43 | $246.80 | $262.06 |
| 2027-09-04 | $259.26 | $251.48 | $267.03 |
| 2027-09-05 | $255.08 | $247.43 | $262.73 |
| 2027-09-06 | $253.76 | $246.14 | $261.37 |
| 2027-09-07 | $258.57 | $250.81 | $266.33 |
| 2027-09-08 | $254.41 | $246.77 | $262.04 |
| 2027-09-09 | $259.23 | $251.46 | $267.01 |
| 2027-09-10 | $257.76 | $250.02 | $265.49 |
| 2027-09-11 | $257.02 | $249.31 | $264.73 |
| 2027-09-12 | $261.89 | $254.04 | $269.75 |
| 2027-09-13 | $266.86 | $258.86 | $274.87 |
| 2027-09-14 | $271.92 | $263.77 | $280.08 |
| 2027-09-15 | $277.08 | $268.77 | $285.39 |
| 2027-09-16 | $272.62 | $264.44 | $280.80 |
| 2027-09-17 | $274.04 | $265.82 | $282.26 |
| 2027-09-18 | $272.62 | $264.44 | $280.80 |
| 2027-09-19 | $268.23 | $260.18 | $276.28 |
| 2027-09-20 | $263.91 | $256.00 | $271.83 |
| 2027-09-21 | $268.92 | $260.85 | $276.99 |
| 2027-09-22 | $273.85 | $265.63 | $282.06 |
| 2027-09-23 | $271.03 | $262.90 | $279.16 |
| 2027-09-24 | $276.17 | $267.89 | $284.46 |
| 2027-09-25 | $277.57 | $269.24 | $285.89 |
| 2027-09-26 | $276.17 | $267.89 | $284.46 |