Current HEART price: $19.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.71 | $28.81 | $30.60 |
| 2026-01-02 | $30.27 | $29.36 | $31.18 |
| 2026-01-03 | $29.78 | $28.89 | $30.68 |
| 2026-01-04 | $29.94 | $29.04 | $30.84 |
| 2026-01-05 | $29.78 | $28.89 | $30.68 |
| 2026-01-06 | $29.30 | $28.42 | $30.18 |
| 2026-01-07 | $28.83 | $27.97 | $29.70 |
| 2026-01-08 | $29.38 | $28.50 | $30.26 |
| 2026-01-09 | $29.92 | $29.02 | $30.81 |
| 2026-01-10 | $29.61 | $28.72 | $30.50 |
| 2026-01-11 | $30.17 | $29.27 | $31.08 |
| 2026-01-12 | $30.32 | $29.41 | $31.23 |
| 2026-01-13 | $30.17 | $29.27 | $31.08 |
| 2026-01-14 | $30.74 | $29.82 | $31.66 |
| 2026-01-15 | $30.25 | $29.34 | $31.16 |
| 2026-01-16 | $30.09 | $29.19 | $30.99 |
| 2026-01-17 | $30.66 | $29.74 | $31.58 |
| 2026-01-18 | $30.17 | $29.26 | $31.07 |
| 2026-01-19 | $30.74 | $29.82 | $31.66 |
| 2026-01-20 | $30.56 | $29.65 | $31.48 |
| 2026-01-21 | $30.48 | $29.56 | $31.39 |
| 2026-01-22 | $31.06 | $30.12 | $31.99 |
| 2026-01-23 | $31.64 | $30.70 | $32.59 |
| 2026-01-24 | $32.24 | $31.28 | $33.21 |
| 2026-01-25 | $32.86 | $31.87 | $33.84 |
| 2026-01-26 | $32.33 | $31.36 | $33.30 |
| 2026-01-27 | $32.50 | $31.52 | $33.47 |
| 2026-01-28 | $32.33 | $31.36 | $33.30 |
| 2026-01-29 | $31.81 | $30.85 | $32.76 |
| 2026-01-30 | $31.29 | $30.36 | $32.23 |
| 2026-01-31 | $31.89 | $30.93 | $32.85 |
| 2026 February | |||
| 2026-02-01 | $32.47 | $31.50 | $33.45 |
| 2026-02-02 | $32.14 | $31.17 | $33.10 |
| 2026-02-03 | $32.75 | $31.77 | $33.73 |
| 2026-02-04 | $32.91 | $31.93 | $33.90 |
| 2026-02-05 | $32.75 | $31.77 | $33.73 |
| 2026-02-06 | $33.37 | $32.37 | $34.37 |
| 2026-02-07 | $32.83 | $31.85 | $33.82 |
| 2026-02-08 | $32.66 | $31.68 | $33.64 |
| 2026-02-09 | $33.28 | $32.28 | $34.28 |
| 2026-02-10 | $32.75 | $31.76 | $33.73 |
| 2026-02-11 | $33.37 | $32.37 | $34.37 |
| 2026-02-12 | $33.18 | $32.18 | $34.17 |
| 2026-02-13 | $33.08 | $32.09 | $34.07 |
| 2026-02-14 | $33.71 | $32.70 | $34.72 |
| 2026-02-15 | $34.35 | $33.32 | $35.38 |
| 2026-02-16 | $35.00 | $33.95 | $36.05 |
| 2026-02-17 | $35.66 | $34.59 | $36.73 |
| 2026-02-18 | $35.09 | $34.04 | $36.14 |
| 2026-02-19 | $35.27 | $34.21 | $36.33 |
| 2026-02-20 | $35.09 | $34.04 | $36.14 |
| 2026-02-21 | $34.53 | $33.49 | $35.56 |
| 2026-02-22 | $33.97 | $32.95 | $34.99 |
| 2026-02-23 | $34.61 | $33.58 | $35.65 |
| 2026-02-24 | $35.25 | $34.19 | $36.31 |
| 2026-02-25 | $34.89 | $33.84 | $35.93 |
| 2026-02-26 | $35.55 | $34.48 | $36.61 |
| 2026-02-27 | $35.73 | $34.66 | $36.80 |
| 2026-02-28 | $35.55 | $34.48 | $36.61 |
| 2026 March | |||
| 2026-03-01 | $36.22 | $35.14 | $37.31 |
| 2026-03-02 | $35.64 | $34.57 | $36.71 |
| 2026-03-03 | $35.45 | $34.39 | $36.52 |
| 2026-03-04 | $36.13 | $35.04 | $37.21 |
| 2026-03-05 | $35.54 | $34.48 | $36.61 |
| 2026-03-06 | $36.22 | $35.13 | $37.31 |
| 2026-03-07 | $36.01 | $34.93 | $37.09 |
| 2026-03-08 | $35.91 | $34.83 | $36.99 |
| 2026-03-09 | $36.59 | $35.49 | $37.69 |
| 2026-03-10 | $37.28 | $36.17 | $38.40 |
| 2026-03-11 | $37.99 | $36.85 | $39.13 |
| 2026-03-12 | $38.71 | $37.55 | $39.87 |
| 2026-03-13 | $38.09 | $36.95 | $39.23 |
| 2026-03-14 | $38.29 | $37.14 | $39.44 |
| 2026-03-15 | $38.09 | $36.95 | $39.23 |
| 2026-03-16 | $37.48 | $36.35 | $38.60 |
| 2026-03-17 | $36.87 | $35.77 | $37.98 |
| 2026-03-18 | $37.57 | $36.44 | $38.70 |
| 2026-03-19 | $38.26 | $37.11 | $39.41 |
| 2026-03-20 | $37.87 | $36.73 | $39.00 |
| 2026-03-21 | $38.59 | $37.43 | $39.74 |
| 2026-03-22 | $38.78 | $37.62 | $39.94 |
| 2026-03-23 | $38.59 | $37.43 | $39.74 |
| 2026-03-24 | $39.32 | $38.14 | $40.50 |
| 2026-03-25 | $38.68 | $37.52 | $39.85 |
| 2026-03-26 | $38.48 | $37.33 | $39.64 |
| 2026-03-27 | $39.21 | $38.04 | $40.39 |
| 2026-03-28 | $38.58 | $37.42 | $39.74 |
| 2026-03-29 | $39.31 | $38.13 | $40.49 |
| 2026-03-30 | $39.09 | $37.92 | $40.26 |
| 2026-03-31 | $38.98 | $37.81 | $40.15 |
| 2026 April | |||
| 2026-04-01 | $39.72 | $38.53 | $40.91 |
| 2026-04-02 | $40.47 | $39.26 | $41.69 |
| 2026-04-03 | $41.24 | $40.00 | $42.48 |
| 2026-04-04 | $42.02 | $40.76 | $43.28 |
| 2026-04-05 | $41.34 | $40.10 | $42.58 |
| 2026-04-06 | $41.56 | $40.31 | $42.81 |
| 2026-04-07 | $41.34 | $40.10 | $42.58 |
| 2026-04-08 | $40.68 | $39.46 | $41.90 |
| 2026-04-09 | $40.02 | $38.82 | $41.22 |
| 2026-04-10 | $40.78 | $39.56 | $42.01 |
| 2026-04-11 | $41.53 | $40.28 | $42.78 |
| 2026-04-12 | $41.10 | $39.87 | $42.34 |
| 2026-04-13 | $41.88 | $40.63 | $43.14 |
| 2026-04-14 | $42.09 | $40.83 | $43.36 |
| 2026-04-15 | $41.88 | $40.63 | $43.14 |
| 2026-04-16 | $42.68 | $41.40 | $43.96 |
| 2026-04-17 | $41.99 | $40.73 | $43.25 |
| 2026-04-18 | $41.77 | $40.52 | $43.03 |
| 2026-04-19 | $42.56 | $41.29 | $43.84 |
| 2026-04-20 | $41.88 | $40.62 | $43.14 |
| 2026-04-21 | $42.67 | $41.39 | $43.95 |
| 2026-04-22 | $42.43 | $41.16 | $43.70 |
| 2026-04-23 | $42.31 | $41.04 | $43.58 |
| 2026-04-24 | $43.11 | $41.82 | $44.41 |
| 2026-04-25 | $43.93 | $42.61 | $45.25 |
| 2026-04-26 | $44.76 | $43.42 | $46.11 |
| 2026-04-27 | $45.61 | $44.24 | $46.98 |
| 2026-04-28 | $44.88 | $43.53 | $46.22 |
| 2026-04-29 | $45.11 | $43.76 | $46.46 |
| 2026-04-30 | $44.88 | $43.53 | $46.22 |
| 2026 May | |||
| 2026-05-01 | $44.16 | $42.83 | $45.48 |
| 2026-05-02 | $43.44 | $42.14 | $44.75 |
| 2026-05-03 | $44.27 | $42.94 | $45.60 |
| 2026-05-04 | $45.08 | $43.73 | $46.43 |
| 2026-05-05 | $44.62 | $43.28 | $45.95 |
| 2026-05-06 | $45.46 | $44.10 | $46.83 |
| 2026-05-07 | $45.69 | $44.32 | $47.06 |
| 2026-05-08 | $45.46 | $44.10 | $46.83 |
| 2026-05-09 | $46.33 | $44.94 | $47.71 |
| 2026-05-10 | $45.58 | $44.21 | $46.95 |
| 2026-05-11 | $45.34 | $43.98 | $46.70 |
| 2026-05-12 | $46.20 | $44.82 | $47.59 |
| 2026-05-13 | $45.46 | $44.09 | $46.82 |
| 2026-05-14 | $46.32 | $44.93 | $47.71 |
| 2026-05-15 | $46.06 | $44.68 | $47.44 |
| 2026-05-16 | $45.93 | $44.55 | $47.30 |
| 2026-05-17 | $46.80 | $45.39 | $48.20 |
| 2026-05-18 | $47.68 | $46.25 | $49.11 |
| 2026-05-19 | $48.59 | $47.13 | $50.05 |
| 2026-05-20 | $49.51 | $48.03 | $51.00 |
| 2026-05-21 | $48.71 | $47.25 | $50.17 |
| 2026-05-22 | $48.97 | $47.50 | $50.44 |
| 2026-05-23 | $48.71 | $47.25 | $50.17 |
| 2026-05-24 | $47.93 | $46.49 | $49.37 |
| 2026-05-25 | $47.16 | $45.74 | $48.57 |
| 2026-05-26 | $48.05 | $46.61 | $49.49 |
| 2026-05-27 | $48.93 | $47.46 | $50.40 |
| 2026-05-28 | $48.43 | $46.98 | $49.88 |
| 2026-05-29 | $49.35 | $47.87 | $50.83 |
| 2026-05-30 | $49.60 | $48.11 | $51.09 |
| 2026-05-31 | $49.35 | $47.87 | $50.83 |
| 2026 June | |||
| 2026-06-01 | $50.28 | $48.78 | $51.79 |
| 2026-06-02 | $49.47 | $47.99 | $50.96 |
| 2026-06-03 | $49.22 | $47.74 | $50.69 |
| 2026-06-04 | $50.15 | $48.65 | $51.66 |
| 2026-06-05 | $49.34 | $47.86 | $50.82 |
| 2026-06-06 | $50.28 | $48.77 | $51.79 |
| 2026-06-07 | $49.99 | $48.49 | $51.49 |
| 2026-06-08 | $49.85 | $48.35 | $51.35 |
| 2026-06-09 | $50.80 | $49.27 | $52.32 |
| 2026-06-10 | $51.76 | $50.21 | $53.31 |
| 2026-06-11 | $52.74 | $51.16 | $54.32 |
| 2026-06-12 | $53.74 | $52.13 | $55.35 |
| 2026-06-13 | $52.88 | $51.29 | $54.46 |
| 2026-06-14 | $53.15 | $51.56 | $54.75 |
| 2026-06-15 | $52.88 | $51.29 | $54.46 |
| 2026-06-16 | $52.03 | $50.46 | $53.59 |
| 2026-06-17 | $51.19 | $49.65 | $52.72 |
| 2026-06-18 | $52.16 | $50.59 | $53.72 |
| 2026-06-19 | $53.11 | $51.52 | $54.71 |
| 2026-06-20 | $52.57 | $50.99 | $54.15 |
| 2026-06-21 | $53.57 | $51.96 | $55.17 |
| 2026-06-22 | $53.84 | $52.22 | $55.45 |
| 2026-06-23 | $53.57 | $51.96 | $55.17 |
| 2026-06-24 | $54.58 | $52.94 | $56.22 |
| 2026-06-25 | $53.70 | $52.09 | $55.31 |
| 2026-06-26 | $53.42 | $51.82 | $55.03 |
| 2026-06-27 | $54.44 | $52.80 | $56.07 |
| 2026-06-28 | $53.56 | $51.95 | $55.17 |
| 2026-06-29 | $54.58 | $52.94 | $56.21 |
| 2026-06-30 | $54.27 | $52.64 | $55.89 |
| 2026 July | |||
| 2026-07-01 | $54.11 | $52.49 | $55.73 |
| 2026-07-02 | $55.14 | $53.48 | $56.79 |
| 2026-07-03 | $56.18 | $54.50 | $57.87 |
| 2026-07-04 | $57.25 | $55.53 | $58.97 |
| 2026-07-05 | $58.33 | $56.58 | $60.08 |
| 2026-07-06 | $57.40 | $55.67 | $59.12 |
| 2026-07-07 | $57.69 | $55.96 | $59.43 |
| 2026-07-08 | $57.40 | $55.67 | $59.12 |
| 2026-07-09 | $56.47 | $54.78 | $58.17 |
| 2026-07-10 | $55.56 | $53.90 | $57.23 |
| 2026-07-11 | $56.62 | $54.92 | $58.31 |
| 2026-07-12 | $57.65 | $55.92 | $59.38 |
| 2026-07-13 | $57.06 | $55.35 | $58.77 |
| 2026-07-14 | $58.14 | $56.40 | $59.89 |
| 2026-07-15 | $58.44 | $56.68 | $60.19 |
| 2026-07-16 | $58.14 | $56.40 | $59.89 |
| 2026-07-17 | $59.25 | $57.47 | $61.02 |
| 2026-07-18 | $58.29 | $56.54 | $60.04 |
| 2026-07-19 | $57.99 | $56.25 | $59.73 |
| 2026-07-20 | $59.09 | $57.32 | $60.86 |
| 2026-07-21 | $58.14 | $56.39 | $59.88 |
| 2026-07-22 | $59.24 | $57.46 | $61.02 |
| 2026-07-23 | $58.90 | $57.14 | $60.67 |
| 2026-07-24 | $58.73 | $56.97 | $60.50 |
| 2026-07-25 | $59.85 | $58.05 | $61.64 |
| 2026-07-26 | $60.98 | $59.15 | $62.81 |
| 2026-07-27 | $62.14 | $60.28 | $64.01 |
| 2026-07-28 | $63.32 | $61.42 | $65.22 |
| 2026-07-29 | $62.30 | $60.43 | $64.17 |
| 2026-07-30 | $62.62 | $60.75 | $64.50 |
| 2026-07-31 | $62.30 | $60.43 | $64.17 |
| 2026 August | |||
| 2026-08-01 | $61.30 | $59.46 | $63.14 |
| 2026-08-02 | $60.31 | $58.50 | $62.12 |
| 2026-08-03 | $61.45 | $59.61 | $63.30 |
| 2026-08-04 | $62.58 | $60.70 | $64.46 |
| 2026-08-05 | $61.94 | $60.08 | $63.80 |
| 2026-08-06 | $63.11 | $61.22 | $65.01 |
| 2026-08-07 | $63.43 | $61.53 | $65.33 |
| 2026-08-08 | $63.11 | $61.22 | $65.01 |
| 2026-08-09 | $64.31 | $62.38 | $66.24 |
| 2026-08-10 | $63.27 | $61.38 | $65.17 |
| 2026-08-11 | $62.95 | $61.06 | $64.83 |
| 2026-08-12 | $64.14 | $62.22 | $66.06 |
| 2026-08-13 | $63.11 | $61.21 | $65.00 |
| 2026-08-14 | $64.30 | $62.37 | $66.23 |
| 2026-08-15 | $63.94 | $62.02 | $65.86 |
| 2026-08-16 | $63.75 | $61.84 | $65.67 |
| 2026-08-17 | $64.96 | $63.01 | $66.91 |
| 2026-08-18 | $66.20 | $64.21 | $68.18 |
| 2026-08-19 | $67.45 | $65.43 | $69.48 |
| 2026-08-20 | $68.73 | $66.67 | $70.79 |
| 2026-08-21 | $67.62 | $65.60 | $69.65 |
| 2026-08-22 | $67.98 | $65.94 | $70.02 |
| 2026-08-23 | $67.62 | $65.60 | $69.65 |
| 2026-08-24 | $66.54 | $64.54 | $68.53 |
| 2026-08-25 | $65.46 | $63.50 | $67.43 |
| 2026-08-26 | $66.71 | $64.71 | $68.71 |
| 2026-08-27 | $67.93 | $65.89 | $69.97 |
| 2026-08-28 | $67.23 | $65.21 | $69.25 |
| 2026-08-29 | $68.51 | $66.45 | $70.56 |
| 2026-08-30 | $68.85 | $66.79 | $70.92 |
| 2026-08-31 | $68.51 | $66.45 | $70.56 |
| 2026 September | |||
| 2026-09-01 | $69.81 | $67.71 | $71.90 |
| 2026-09-02 | $68.68 | $66.62 | $70.74 |
| 2026-09-03 | $68.32 | $66.28 | $70.37 |
| 2026-09-04 | $69.62 | $67.53 | $71.71 |
| 2026-09-05 | $68.50 | $66.45 | $70.56 |
| 2026-09-06 | $69.80 | $67.71 | $71.89 |
| 2026-09-07 | $69.40 | $67.32 | $71.48 |
| 2026-09-08 | $69.20 | $67.13 | $71.28 |
| 2026-09-09 | $70.52 | $68.40 | $72.63 |
| 2026-09-10 | $71.85 | $69.70 | $74.01 |
| 2026-09-11 | $73.22 | $71.02 | $75.41 |
| 2026-09-12 | $74.61 | $72.37 | $76.84 |
| 2026-09-13 | $73.40 | $71.20 | $75.61 |
| 2026-09-14 | $73.79 | $71.57 | $76.00 |
| 2026-09-15 | $73.40 | $71.20 | $75.61 |
| 2026-09-16 | $72.22 | $70.06 | $74.39 |
| 2026-09-17 | $71.06 | $68.93 | $73.19 |
| 2026-09-18 | $72.41 | $70.24 | $74.58 |
| 2026-09-19 | $73.73 | $71.52 | $75.95 |
| 2026-09-20 | $72.98 | $70.79 | $75.17 |
| 2026-09-21 | $74.36 | $72.13 | $76.59 |
| 2026-09-22 | $74.74 | $72.49 | $76.98 |
| 2026-09-23 | $74.36 | $72.13 | $76.59 |
| 2026-09-24 | $75.77 | $73.50 | $78.04 |
| 2026-09-25 | $74.55 | $72.31 | $76.79 |
| 2026-09-26 | $74.16 | $71.94 | $76.39 |