Current HELIO price: $0.2080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1669 | $0.1619 | $0.1719 |
| 2026-01-02 | $0.1669 | $0.1619 | $0.1719 |
| 2026-01-03 | $0.1669 | $0.1619 | $0.1719 |
| 2026-01-04 | $0.1669 | $0.1619 | $0.1719 |
| 2026-01-05 | $0.1620 | $0.1571 | $0.1668 |
| 2026-01-06 | $0.1666 | $0.1616 | $0.1716 |
| 2026-01-07 | $0.1652 | $0.1602 | $0.1701 |
| 2026-01-08 | $0.1652 | $0.1602 | $0.1701 |
| 2026-01-09 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-10 | $0.1649 | $0.1599 | $0.1698 |
| 2026-01-11 | $0.1649 | $0.1599 | $0.1698 |
| 2026-01-12 | $0.1696 | $0.1645 | $0.1747 |
| 2026-01-13 | $0.1682 | $0.1632 | $0.1733 |
| 2026-01-14 | $0.1633 | $0.1584 | $0.1682 |
| 2026-01-15 | $0.1619 | $0.1570 | $0.1667 |
| 2026-01-16 | $0.1605 | $0.1557 | $0.1653 |
| 2026-01-17 | $0.1564 | $0.1517 | $0.1611 |
| 2026-01-18 | $0.1518 | $0.1472 | $0.1564 |
| 2026-01-19 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-20 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-21 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-22 | $0.1535 | $0.1489 | $0.1581 |
| 2026-01-23 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-24 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-25 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-26 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-27 | $0.1561 | $0.1514 | $0.1608 |
| 2026-01-28 | $0.1515 | $0.1470 | $0.1560 |
| 2026-01-29 | $0.1558 | $0.1511 | $0.1605 |
| 2026-01-30 | $0.1545 | $0.1499 | $0.1591 |
| 2026-01-31 | $0.1545 | $0.1499 | $0.1591 |
| 2026 February | |||
| 2026-02-01 | $0.1589 | $0.1541 | $0.1637 |
| 2026-02-02 | $0.1542 | $0.1496 | $0.1589 |
| 2026-02-03 | $0.1542 | $0.1496 | $0.1589 |
| 2026-02-04 | $0.1586 | $0.1538 | $0.1634 |
| 2026-02-05 | $0.1573 | $0.1526 | $0.1621 |
| 2026-02-06 | $0.1527 | $0.1481 | $0.1573 |
| 2026-02-07 | $0.1514 | $0.1469 | $0.1560 |
| 2026-02-08 | $0.1501 | $0.1456 | $0.1546 |
| 2026-02-09 | $0.1463 | $0.1419 | $0.1507 |
| 2026-02-10 | $0.1420 | $0.1377 | $0.1462 |
| 2026-02-11 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-12 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-13 | $0.1436 | $0.1393 | $0.1479 |
| 2026-02-14 | $0.1436 | $0.1393 | $0.1479 |
| 2026-02-15 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-16 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-17 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-18 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-19 | $0.1460 | $0.1416 | $0.1504 |
| 2026-02-20 | $0.1417 | $0.1375 | $0.1460 |
| 2026-02-21 | $0.1457 | $0.1414 | $0.1501 |
| 2026-02-22 | $0.1445 | $0.1402 | $0.1489 |
| 2026-02-23 | $0.1445 | $0.1402 | $0.1489 |
| 2026-02-24 | $0.1486 | $0.1442 | $0.1531 |
| 2026-02-25 | $0.1443 | $0.1399 | $0.1486 |
| 2026-02-26 | $0.1443 | $0.1399 | $0.1486 |
| 2026-02-27 | $0.1484 | $0.1439 | $0.1528 |
| 2026-02-28 | $0.1472 | $0.1428 | $0.1516 |
| 2026 March | |||
| 2026-03-01 | $0.1428 | $0.1386 | $0.1471 |
| 2026-03-02 | $0.1416 | $0.1374 | $0.1459 |
| 2026-03-03 | $0.1404 | $0.1362 | $0.1447 |
| 2026-03-04 | $0.1368 | $0.1327 | $0.1409 |
| 2026-03-05 | $0.1328 | $0.1288 | $0.1368 |
| 2026-03-06 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-07 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-08 | $0.1343 | $0.1303 | $0.1383 |
| 2026-03-09 | $0.1343 | $0.1303 | $0.1383 |
| 2026-03-10 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-11 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-12 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-13 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-14 | $0.1366 | $0.1325 | $0.1407 |
| 2026-03-15 | $0.1326 | $0.1286 | $0.1365 |
| 2026-03-16 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-17 | $0.1352 | $0.1311 | $0.1392 |
| 2026-03-18 | $0.1352 | $0.1311 | $0.1392 |
| 2026-03-19 | $0.1390 | $0.1349 | $0.1432 |
| 2026-03-20 | $0.1349 | $0.1309 | $0.1390 |
| 2026-03-21 | $0.1349 | $0.1309 | $0.1390 |
| 2026-03-22 | $0.1388 | $0.1346 | $0.1429 |
| 2026-03-23 | $0.1377 | $0.1335 | $0.1418 |
| 2026-03-24 | $0.1336 | $0.1296 | $0.1376 |
| 2026-03-25 | $0.1325 | $0.1285 | $0.1365 |
| 2026-03-26 | $0.1314 | $0.1274 | $0.1353 |
| 2026-03-27 | $0.1280 | $0.1242 | $0.1318 |
| 2026-03-28 | $0.1242 | $0.1205 | $0.1280 |
| 2026-03-29 | $0.1277 | $0.1239 | $0.1316 |
| 2026-03-30 | $0.1277 | $0.1239 | $0.1316 |
| 2026-03-31 | $0.1256 | $0.1218 | $0.1294 |
| 2026 April | |||
| 2026-04-01 | $0.1256 | $0.1218 | $0.1294 |
| 2026-04-02 | $0.1277 | $0.1239 | $0.1316 |
| 2026-04-03 | $0.1277 | $0.1239 | $0.1316 |
| 2026-04-04 | $0.1277 | $0.1239 | $0.1316 |
| 2026-04-05 | $0.1277 | $0.1239 | $0.1316 |
| 2026-04-06 | $0.1277 | $0.1239 | $0.1316 |
| 2026-04-07 | $0.1240 | $0.1203 | $0.1277 |
| 2026-04-08 | $0.1275 | $0.1237 | $0.1313 |
| 2026-04-09 | $0.1264 | $0.1227 | $0.1302 |
| 2026-04-10 | $0.1264 | $0.1227 | $0.1302 |
| 2026-04-11 | $0.1300 | $0.1261 | $0.1339 |
| 2026-04-12 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-13 | $0.1262 | $0.1224 | $0.1300 |
| 2026-04-14 | $0.1298 | $0.1259 | $0.1337 |
| 2026-04-15 | $0.1288 | $0.1249 | $0.1326 |
| 2026-04-16 | $0.1250 | $0.1212 | $0.1287 |
| 2026-04-17 | $0.1239 | $0.1202 | $0.1276 |
| 2026-04-18 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-19 | $0.1197 | $0.1161 | $0.1233 |
| 2026-04-20 | $0.1162 | $0.1127 | $0.1197 |
| 2026-04-21 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-22 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-23 | $0.1175 | $0.1140 | $0.1210 |
| 2026-04-24 | $0.1175 | $0.1140 | $0.1210 |
| 2026-04-25 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-26 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-27 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-28 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-29 | $0.1195 | $0.1159 | $0.1231 |
| 2026-04-30 | $0.1160 | $0.1125 | $0.1195 |
| 2026 May | |||
| 2026-05-01 | $0.1193 | $0.1157 | $0.1229 |
| 2026-05-02 | $0.1183 | $0.1147 | $0.1218 |
| 2026-05-03 | $0.1183 | $0.1147 | $0.1218 |
| 2026-05-04 | $0.1216 | $0.1180 | $0.1253 |
| 2026-05-05 | $0.1181 | $0.1145 | $0.1216 |
| 2026-05-06 | $0.1181 | $0.1145 | $0.1216 |
| 2026-05-07 | $0.1214 | $0.1178 | $0.1251 |
| 2026-05-08 | $0.1204 | $0.1168 | $0.1241 |
| 2026-05-09 | $0.1169 | $0.1134 | $0.1204 |
| 2026-05-10 | $0.1159 | $0.1124 | $0.1194 |
| 2026-05-11 | $0.1149 | $0.1115 | $0.1184 |
| 2026-05-12 | $0.1120 | $0.1086 | $0.1153 |
| 2026-05-13 | $0.1087 | $0.1054 | $0.1120 |
| 2026-05-14 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-15 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-16 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-17 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-18 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-19 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-20 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-21 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-22 | $0.1118 | $0.1084 | $0.1151 |
| 2026-05-23 | $0.1085 | $0.1052 | $0.1117 |
| 2026-05-24 | $0.1116 | $0.1082 | $0.1149 |
| 2026-05-25 | $0.1106 | $0.1073 | $0.1140 |
| 2026-05-26 | $0.1106 | $0.1073 | $0.1140 |
| 2026-05-27 | $0.1138 | $0.1104 | $0.1172 |
| 2026-05-28 | $0.1104 | $0.1071 | $0.1137 |
| 2026-05-29 | $0.1104 | $0.1071 | $0.1137 |
| 2026-05-30 | $0.1136 | $0.1102 | $0.1170 |
| 2026-05-31 | $0.1127 | $0.1093 | $0.1160 |
| 2026 June | |||
| 2026-06-01 | $0.1093 | $0.1061 | $0.1126 |
| 2026-06-02 | $0.1084 | $0.1052 | $0.1117 |
| 2026-06-03 | $0.1075 | $0.1043 | $0.1107 |
| 2026-06-04 | $0.1048 | $0.1016 | $0.1079 |
| 2026-06-05 | $0.1017 | $0.0986 | $0.1047 |
| 2026-06-06 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-07 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-08 | $0.1028 | $0.0997 | $0.1059 |
| 2026-06-09 | $0.1028 | $0.0997 | $0.1059 |
| 2026-06-10 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-11 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-12 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-13 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-14 | $0.1045 | $0.1014 | $0.1077 |
| 2026-06-15 | $0.1015 | $0.0984 | $0.1045 |
| 2026-06-16 | $0.1044 | $0.1012 | $0.1075 |
| 2026-06-17 | $0.1035 | $0.1004 | $0.1066 |
| 2026-06-18 | $0.1035 | $0.1004 | $0.1066 |
| 2026-06-19 | $0.1064 | $0.1032 | $0.1096 |
| 2026-06-20 | $0.1033 | $0.1002 | $0.1064 |
| 2026-06-21 | $0.1033 | $0.1002 | $0.1064 |
| 2026-06-22 | $0.1062 | $0.1030 | $0.1094 |
| 2026-06-23 | $0.1054 | $0.1022 | $0.1085 |
| 2026-06-24 | $0.1023 | $0.0992 | $0.1053 |
| 2026-06-25 | $0.1014 | $0.0984 | $0.1045 |
| 2026-06-26 | $0.1006 | $0.0975 | $0.1036 |
| 2026-06-27 | $0.0980 | $0.0950 | $0.1009 |
| 2026-06-28 | $0.0951 | $0.0922 | $0.0980 |
| 2026-06-29 | $0.0978 | $0.0949 | $0.1007 |
| 2026-06-30 | $0.0978 | $0.0949 | $0.1007 |
| 2026 July | |||
| 2026-07-01 | $0.0962 | $0.0933 | $0.0990 |
| 2026-07-02 | $0.0962 | $0.0933 | $0.0990 |
| 2026-07-03 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-04 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-05 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-06 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-07 | $0.0978 | $0.0949 | $0.1007 |
| 2026-07-08 | $0.0949 | $0.0921 | $0.0978 |
| 2026-07-09 | $0.0976 | $0.0947 | $0.1005 |
| 2026-07-10 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-11 | $0.0968 | $0.0939 | $0.0997 |
| 2026-07-12 | $0.0995 | $0.0966 | $0.1025 |
| 2026-07-13 | $0.0966 | $0.0937 | $0.0995 |
| 2026-07-14 | $0.0966 | $0.0937 | $0.0995 |
| 2026-07-15 | $0.0994 | $0.0964 | $0.1023 |
| 2026-07-16 | $0.0986 | $0.0956 | $0.1015 |
| 2026-07-17 | $0.0957 | $0.0928 | $0.0985 |
| 2026-07-18 | $0.0949 | $0.0920 | $0.0977 |
| 2026-07-19 | $0.0941 | $0.0912 | $0.0969 |
| 2026-07-20 | $0.0917 | $0.0889 | $0.0944 |
| 2026-07-21 | $0.0890 | $0.0863 | $0.0916 |
| 2026-07-22 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-23 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-24 | $0.0899 | $0.0872 | $0.0926 |
| 2026-07-25 | $0.0899 | $0.0872 | $0.0926 |
| 2026-07-26 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-27 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-28 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-29 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-30 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-31 | $0.0888 | $0.0861 | $0.0914 |
| 2026 August | |||
| 2026-08-01 | $0.0913 | $0.0886 | $0.0940 |
| 2026-08-02 | $0.0905 | $0.0878 | $0.0933 |
| 2026-08-03 | $0.0905 | $0.0878 | $0.0933 |
| 2026-08-04 | $0.0931 | $0.0903 | $0.0959 |
| 2026-08-05 | $0.0904 | $0.0877 | $0.0931 |
| 2026-08-06 | $0.0904 | $0.0877 | $0.0931 |
| 2026-08-07 | $0.0929 | $0.0902 | $0.0957 |
| 2026-08-08 | $0.0922 | $0.0894 | $0.0950 |
| 2026-08-09 | $0.0895 | $0.0868 | $0.0922 |
| 2026-08-10 | $0.0887 | $0.0861 | $0.0914 |
| 2026-08-11 | $0.0880 | $0.0853 | $0.0906 |
| 2026-08-12 | $0.0857 | $0.0832 | $0.0883 |
| 2026-08-13 | $0.0832 | $0.0807 | $0.0857 |
| 2026-08-14 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-15 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-16 | $0.0841 | $0.0816 | $0.0867 |
| 2026-08-17 | $0.0841 | $0.0816 | $0.0867 |
| 2026-08-18 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-19 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-20 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-21 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-22 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-23 | $0.0830 | $0.0806 | $0.0855 |
| 2026-08-24 | $0.0854 | $0.0828 | $0.0880 |
| 2026-08-25 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-26 | $0.0847 | $0.0822 | $0.0872 |
| 2026-08-27 | $0.0871 | $0.0845 | $0.0897 |
| 2026-08-28 | $0.0845 | $0.0820 | $0.0871 |
| 2026-08-29 | $0.0845 | $0.0820 | $0.0871 |
| 2026-08-30 | $0.0869 | $0.0843 | $0.0895 |
| 2026-08-31 | $0.0862 | $0.0837 | $0.0888 |
| 2026 September | |||
| 2026-09-01 | $0.0837 | $0.0812 | $0.0862 |
| 2026-09-02 | $0.0830 | $0.0805 | $0.0855 |
| 2026-09-03 | $0.0823 | $0.0798 | $0.0848 |
| 2026-09-04 | $0.0802 | $0.0778 | $0.0826 |
| 2026-09-05 | $0.0778 | $0.0755 | $0.0802 |
| 2026-09-06 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-07 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-08 | $0.0787 | $0.0763 | $0.0811 |
| 2026-09-09 | $0.0787 | $0.0763 | $0.0811 |
| 2026-09-10 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-11 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-12 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-13 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-14 | $0.0800 | $0.0776 | $0.0824 |
| 2026-09-15 | $0.0777 | $0.0753 | $0.0800 |
| 2026-09-16 | $0.0799 | $0.0775 | $0.0823 |
| 2026-09-17 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-18 | $0.0792 | $0.0768 | $0.0816 |
| 2026-09-19 | $0.0815 | $0.0790 | $0.0839 |
| 2026-09-20 | $0.0791 | $0.0767 | $0.0814 |
| 2026-09-21 | $0.0791 | $0.0767 | $0.0814 |
| 2026-09-22 | $0.0813 | $0.0789 | $0.0838 |
| 2026-09-23 | $0.0807 | $0.0782 | $0.0831 |
| 2026-09-24 | $0.0783 | $0.0759 | $0.0806 |
| 2026-09-25 | $0.0776 | $0.0753 | $0.0800 |
| 2026-09-26 | $0.0770 | $0.0747 | $0.0793 |