Current HIGHCO-B price: $47.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.48 | $45.09 | $47.88 |
| 2026-01-02 | $47.85 | $46.41 | $49.28 |
| 2026-01-03 | $49.26 | $47.78 | $50.73 |
| 2026-01-04 | $47.82 | $46.39 | $49.26 |
| 2026-01-05 | $49.23 | $47.75 | $50.70 |
| 2026-01-06 | $47.79 | $46.36 | $49.23 |
| 2026-01-07 | $49.20 | $47.72 | $50.67 |
| 2026-01-08 | $49.20 | $47.72 | $50.67 |
| 2026-01-09 | $47.76 | $46.33 | $49.20 |
| 2026-01-10 | $46.37 | $44.98 | $47.76 |
| 2026-01-11 | $47.74 | $46.30 | $49.17 |
| 2026-01-12 | $46.35 | $44.95 | $47.74 |
| 2026-01-13 | $47.71 | $46.28 | $49.14 |
| 2026-01-14 | $46.32 | $44.93 | $47.71 |
| 2026-01-15 | $47.68 | $46.25 | $49.11 |
| 2026-01-16 | $47.68 | $46.25 | $49.11 |
| 2026-01-17 | $47.88 | $46.44 | $49.32 |
| 2026-01-18 | $47.48 | $46.06 | $48.90 |
| 2026-01-19 | $46.68 | $45.28 | $48.08 |
| 2026-01-20 | $46.49 | $45.09 | $47.88 |
| 2026-01-21 | $45.32 | $43.96 | $46.68 |
| 2026-01-22 | $46.65 | $45.25 | $48.05 |
| 2026-01-23 | $46.65 | $45.25 | $48.05 |
| 2026-01-24 | $46.46 | $45.07 | $47.85 |
| 2026-01-25 | $47.83 | $46.39 | $49.26 |
| 2026-01-26 | $49.23 | $47.75 | $50.71 |
| 2026-01-27 | $47.80 | $46.36 | $49.23 |
| 2026-01-28 | $49.20 | $47.73 | $50.68 |
| 2026-01-29 | $47.77 | $46.34 | $49.20 |
| 2026-01-30 | $49.17 | $47.70 | $50.65 |
| 2026-01-31 | $49.17 | $47.70 | $50.65 |
| 2026 February | |||
| 2026-02-01 | $47.74 | $46.31 | $49.17 |
| 2026-02-02 | $46.35 | $44.96 | $47.74 |
| 2026-02-03 | $47.71 | $46.28 | $49.14 |
| 2026-02-04 | $46.32 | $44.93 | $47.71 |
| 2026-02-05 | $47.68 | $46.25 | $49.11 |
| 2026-02-06 | $46.29 | $44.91 | $47.68 |
| 2026-02-07 | $47.66 | $46.23 | $49.09 |
| 2026-02-08 | $47.66 | $46.23 | $49.09 |
| 2026-02-09 | $47.86 | $46.42 | $49.29 |
| 2026-02-10 | $47.46 | $46.03 | $48.88 |
| 2026-02-11 | $46.66 | $45.26 | $48.06 |
| 2026-02-12 | $46.46 | $45.07 | $47.86 |
| 2026-02-13 | $45.30 | $43.94 | $46.66 |
| 2026-02-14 | $46.63 | $45.23 | $48.03 |
| 2026-02-15 | $46.63 | $45.23 | $48.03 |
| 2026-02-16 | $46.44 | $45.04 | $47.83 |
| 2026-02-17 | $47.80 | $46.37 | $49.24 |
| 2026-02-18 | $49.21 | $47.73 | $50.68 |
| 2026-02-19 | $47.77 | $46.34 | $49.21 |
| 2026-02-20 | $49.18 | $47.70 | $50.65 |
| 2026-02-21 | $47.74 | $46.31 | $49.18 |
| 2026-02-22 | $49.15 | $47.67 | $50.62 |
| 2026-02-23 | $49.15 | $47.67 | $50.62 |
| 2026-02-24 | $47.72 | $46.28 | $49.15 |
| 2026-02-25 | $46.33 | $44.94 | $47.72 |
| 2026-02-26 | $47.69 | $46.26 | $49.12 |
| 2026-02-27 | $46.30 | $44.91 | $47.69 |
| 2026-02-28 | $47.66 | $46.23 | $49.09 |
| 2026 March | |||
| 2026-03-01 | $46.27 | $44.88 | $47.66 |
| 2026-03-02 | $47.63 | $46.20 | $49.06 |
| 2026-03-03 | $47.63 | $46.20 | $49.06 |
| 2026-03-04 | $47.83 | $46.40 | $49.27 |
| 2026-03-05 | $47.43 | $46.01 | $48.86 |
| 2026-03-06 | $46.64 | $45.24 | $48.03 |
| 2026-03-07 | $46.44 | $45.05 | $47.83 |
| 2026-03-08 | $45.28 | $43.92 | $46.63 |
| 2026-03-09 | $46.61 | $45.21 | $48.00 |
| 2026-03-10 | $46.61 | $45.21 | $48.00 |
| 2026-03-11 | $46.41 | $45.02 | $47.80 |
| 2026-03-12 | $47.78 | $46.34 | $49.21 |
| 2026-03-13 | $49.18 | $47.71 | $50.66 |
| 2026-03-14 | $47.75 | $46.32 | $49.18 |
| 2026-03-15 | $49.15 | $47.68 | $50.63 |
| 2026-03-16 | $47.72 | $46.29 | $49.15 |
| 2026-03-17 | $49.12 | $47.65 | $50.60 |
| 2026-03-18 | $49.12 | $47.65 | $50.60 |
| 2026-03-19 | $47.69 | $46.26 | $49.12 |
| 2026-03-20 | $46.30 | $44.91 | $47.69 |
| 2026-03-21 | $47.66 | $46.23 | $49.09 |
| 2026-03-22 | $46.28 | $44.89 | $47.66 |
| 2026-03-23 | $47.64 | $46.21 | $49.07 |
| 2026-03-24 | $46.25 | $44.86 | $47.64 |
| 2026-03-25 | $47.61 | $46.18 | $49.04 |
| 2026-03-26 | $47.61 | $46.18 | $49.04 |
| 2026-03-27 | $47.81 | $46.37 | $49.24 |
| 2026-03-28 | $47.41 | $45.99 | $48.83 |
| 2026-03-29 | $46.61 | $45.21 | $48.01 |
| 2026-03-30 | $46.42 | $45.03 | $47.81 |
| 2026-03-31 | $45.25 | $43.89 | $46.61 |
| 2026 April | |||
| 2026-04-01 | $46.58 | $45.19 | $47.98 |
| 2026-04-02 | $46.58 | $45.19 | $47.98 |
| 2026-04-03 | $46.39 | $45.00 | $47.78 |
| 2026-04-04 | $47.75 | $46.32 | $49.19 |
| 2026-04-05 | $49.16 | $47.68 | $50.63 |
| 2026-04-06 | $47.72 | $46.29 | $49.16 |
| 2026-04-07 | $49.13 | $47.65 | $50.60 |
| 2026-04-08 | $47.70 | $46.27 | $49.13 |
| 2026-04-09 | $49.10 | $47.63 | $50.57 |
| 2026-04-10 | $49.10 | $47.63 | $50.57 |
| 2026-04-11 | $47.67 | $46.24 | $49.10 |
| 2026-04-12 | $46.28 | $44.89 | $47.67 |
| 2026-04-13 | $47.64 | $46.21 | $49.07 |
| 2026-04-14 | $46.25 | $44.86 | $47.64 |
| 2026-04-15 | $47.61 | $46.18 | $49.04 |
| 2026-04-16 | $46.22 | $44.84 | $47.61 |
| 2026-04-17 | $47.58 | $46.16 | $49.01 |
| 2026-04-18 | $47.58 | $46.16 | $49.01 |
| 2026-04-19 | $47.78 | $46.35 | $49.22 |
| 2026-04-20 | $47.38 | $45.96 | $48.81 |
| 2026-04-21 | $46.59 | $45.19 | $47.99 |
| 2026-04-22 | $46.39 | $45.00 | $47.79 |
| 2026-04-23 | $45.23 | $43.87 | $46.59 |
| 2026-04-24 | $46.56 | $45.16 | $47.96 |
| 2026-04-25 | $46.56 | $45.16 | $47.96 |
| 2026-04-26 | $46.37 | $44.97 | $47.76 |
| 2026-04-27 | $47.73 | $46.30 | $49.16 |
| 2026-04-28 | $49.13 | $47.66 | $50.61 |
| 2026-04-29 | $47.70 | $46.27 | $49.13 |
| 2026-04-30 | $49.10 | $47.63 | $50.58 |
| 2026 May | |||
| 2026-05-01 | $47.67 | $46.24 | $49.10 |
| 2026-05-02 | $49.07 | $47.60 | $50.55 |
| 2026-05-03 | $49.07 | $47.60 | $50.55 |
| 2026-05-04 | $47.64 | $46.22 | $49.07 |
| 2026-05-05 | $46.26 | $44.87 | $47.64 |
| 2026-05-06 | $47.62 | $46.19 | $49.04 |
| 2026-05-07 | $46.23 | $44.84 | $47.62 |
| 2026-05-08 | $47.59 | $46.16 | $49.02 |
| 2026-05-09 | $46.20 | $44.82 | $47.59 |
| 2026-05-10 | $47.56 | $46.13 | $48.99 |
| 2026-05-11 | $47.56 | $46.13 | $48.99 |
| 2026-05-12 | $47.76 | $46.33 | $49.19 |
| 2026-05-13 | $47.36 | $45.94 | $48.78 |
| 2026-05-14 | $46.56 | $45.17 | $47.96 |
| 2026-05-15 | $46.37 | $44.98 | $47.76 |
| 2026-05-16 | $45.21 | $43.85 | $46.56 |
| 2026-05-17 | $46.54 | $45.14 | $47.93 |
| 2026-05-18 | $46.54 | $45.14 | $47.93 |
| 2026-05-19 | $46.34 | $44.95 | $47.73 |
| 2026-05-20 | $47.71 | $46.27 | $49.14 |
| 2026-05-21 | $49.11 | $47.63 | $50.58 |
| 2026-05-22 | $47.68 | $46.25 | $49.11 |
| 2026-05-23 | $49.08 | $47.61 | $50.55 |
| 2026-05-24 | $47.65 | $46.22 | $49.08 |
| 2026-05-25 | $49.05 | $47.58 | $50.52 |
| 2026-05-26 | $49.05 | $47.58 | $50.52 |
| 2026-05-27 | $47.62 | $46.19 | $49.05 |
| 2026-05-28 | $46.23 | $44.85 | $47.62 |
| 2026-05-29 | $47.59 | $46.16 | $49.02 |
| 2026-05-30 | $46.21 | $44.82 | $47.59 |
| 2026-05-31 | $47.56 | $46.14 | $48.99 |
| 2026 June | |||
| 2026-06-01 | $46.18 | $44.79 | $47.56 |
| 2026-06-02 | $47.54 | $46.11 | $48.96 |
| 2026-06-03 | $47.54 | $46.11 | $48.96 |
| 2026-06-04 | $47.73 | $46.30 | $49.17 |
| 2026-06-05 | $47.34 | $45.92 | $48.76 |
| 2026-06-06 | $46.54 | $45.15 | $47.94 |
| 2026-06-07 | $46.35 | $44.96 | $47.74 |
| 2026-06-08 | $45.18 | $43.83 | $46.54 |
| 2026-06-09 | $46.51 | $45.12 | $47.91 |
| 2026-06-10 | $46.51 | $45.12 | $47.91 |
| 2026-06-11 | $46.32 | $44.93 | $47.71 |
| 2026-06-12 | $47.68 | $46.25 | $49.11 |
| 2026-06-13 | $49.08 | $47.61 | $50.56 |
| 2026-06-14 | $47.65 | $46.22 | $49.08 |
| 2026-06-15 | $49.05 | $47.58 | $50.53 |
| 2026-06-16 | $47.62 | $46.20 | $49.05 |
| 2026-06-17 | $49.03 | $47.55 | $50.50 |
| 2026-06-18 | $49.03 | $47.55 | $50.50 |
| 2026-06-19 | $47.60 | $46.17 | $49.02 |
| 2026-06-20 | $46.21 | $44.82 | $47.60 |
| 2026-06-21 | $47.57 | $46.14 | $49.00 |
| 2026-06-22 | $46.18 | $44.80 | $47.57 |
| 2026-06-23 | $47.54 | $46.11 | $48.97 |
| 2026-06-24 | $46.15 | $44.77 | $47.54 |
| 2026-06-25 | $47.51 | $46.09 | $48.94 |
| 2026-06-26 | $47.51 | $46.09 | $48.94 |
| 2026-06-27 | $47.71 | $46.28 | $49.14 |
| 2026-06-28 | $47.31 | $45.89 | $48.73 |
| 2026-06-29 | $46.52 | $45.12 | $47.91 |
| 2026-06-30 | $46.32 | $44.93 | $47.71 |
| 2026 July | |||
| 2026-07-01 | $45.16 | $43.81 | $46.52 |
| 2026-07-02 | $46.49 | $45.09 | $47.88 |
| 2026-07-03 | $46.49 | $45.09 | $47.88 |
| 2026-07-04 | $46.30 | $44.91 | $47.68 |
| 2026-07-05 | $47.66 | $46.23 | $49.09 |
| 2026-07-06 | $49.06 | $47.59 | $50.53 |
| 2026-07-07 | $47.63 | $46.20 | $49.06 |
| 2026-07-08 | $49.03 | $47.56 | $50.50 |
| 2026-07-09 | $47.60 | $46.17 | $49.03 |
| 2026-07-10 | $49.00 | $47.53 | $50.47 |
| 2026-07-11 | $49.00 | $47.53 | $50.47 |
| 2026-07-12 | $47.57 | $46.15 | $49.00 |
| 2026-07-13 | $46.19 | $44.80 | $47.57 |
| 2026-07-14 | $47.54 | $46.12 | $48.97 |
| 2026-07-15 | $46.16 | $44.77 | $47.54 |
| 2026-07-16 | $47.52 | $46.09 | $48.94 |
| 2026-07-17 | $46.13 | $44.75 | $47.52 |
| 2026-07-18 | $47.49 | $46.06 | $48.91 |
| 2026-07-19 | $47.49 | $46.06 | $48.91 |
| 2026-07-20 | $47.69 | $46.26 | $49.12 |
| 2026-07-21 | $47.29 | $45.87 | $48.71 |
| 2026-07-22 | $46.49 | $45.10 | $47.89 |
| 2026-07-23 | $46.30 | $44.91 | $47.69 |
| 2026-07-24 | $45.14 | $43.78 | $46.49 |
| 2026-07-25 | $46.47 | $45.07 | $47.86 |
| 2026-07-26 | $46.47 | $45.07 | $47.86 |
| 2026-07-27 | $46.27 | $44.88 | $47.66 |
| 2026-07-28 | $47.63 | $46.20 | $49.06 |
| 2026-07-29 | $49.03 | $47.56 | $50.50 |
| 2026-07-30 | $47.60 | $46.18 | $49.03 |
| 2026-07-31 | $49.00 | $47.53 | $50.47 |
| 2026 August | |||
| 2026-08-01 | $47.58 | $46.15 | $49.00 |
| 2026-08-02 | $48.98 | $47.51 | $50.45 |
| 2026-08-03 | $48.98 | $47.51 | $50.45 |
| 2026-08-04 | $47.55 | $46.12 | $48.97 |
| 2026-08-05 | $46.16 | $44.78 | $47.55 |
| 2026-08-06 | $47.52 | $46.09 | $48.95 |
| 2026-08-07 | $46.14 | $44.75 | $47.52 |
| 2026-08-08 | $47.49 | $46.07 | $48.92 |
| 2026-08-09 | $46.11 | $44.73 | $47.49 |
| 2026-08-10 | $47.46 | $46.04 | $48.89 |
| 2026-08-11 | $47.46 | $46.04 | $48.89 |
| 2026-08-12 | $47.66 | $46.23 | $49.09 |
| 2026-08-13 | $47.27 | $45.85 | $48.68 |
| 2026-08-14 | $46.47 | $45.08 | $47.87 |
| 2026-08-15 | $46.28 | $44.89 | $47.67 |
| 2026-08-16 | $45.12 | $43.76 | $46.47 |
| 2026-08-17 | $46.44 | $45.05 | $47.84 |
| 2026-08-18 | $46.44 | $45.05 | $47.84 |
| 2026-08-19 | $46.25 | $44.86 | $47.64 |
| 2026-08-20 | $47.61 | $46.18 | $49.04 |
| 2026-08-21 | $49.01 | $47.54 | $50.48 |
| 2026-08-22 | $47.58 | $46.15 | $49.01 |
| 2026-08-23 | $48.98 | $47.51 | $50.45 |
| 2026-08-24 | $47.55 | $46.13 | $48.98 |
| 2026-08-25 | $48.95 | $47.48 | $50.42 |
| 2026-08-26 | $48.95 | $47.48 | $50.42 |
| 2026-08-27 | $47.52 | $46.10 | $48.95 |
| 2026-08-28 | $46.14 | $44.76 | $47.52 |
| 2026-08-29 | $47.50 | $46.07 | $48.92 |
| 2026-08-30 | $46.11 | $44.73 | $47.50 |
| 2026-08-31 | $47.47 | $46.04 | $48.89 |
| 2026 September | |||
| 2026-09-01 | $46.09 | $44.70 | $47.47 |
| 2026-09-02 | $47.44 | $46.02 | $48.86 |
| 2026-09-03 | $47.44 | $46.02 | $48.86 |
| 2026-09-04 | $47.64 | $46.21 | $49.07 |
| 2026-09-05 | $47.24 | $45.82 | $48.66 |
| 2026-09-06 | $46.45 | $45.05 | $47.84 |
| 2026-09-07 | $46.25 | $44.87 | $47.64 |
| 2026-09-08 | $45.09 | $43.74 | $46.45 |
| 2026-09-09 | $46.42 | $45.03 | $47.81 |
| 2026-09-10 | $46.42 | $45.03 | $47.81 |
| 2026-09-11 | $46.23 | $44.84 | $47.61 |
| 2026-09-12 | $47.59 | $46.16 | $49.01 |
| 2026-09-13 | $48.98 | $47.51 | $50.45 |
| 2026-09-14 | $47.56 | $46.13 | $48.98 |
| 2026-09-15 | $48.96 | $47.49 | $50.42 |
| 2026-09-16 | $47.53 | $46.10 | $48.95 |
| 2026-09-17 | $48.93 | $47.46 | $50.39 |
| 2026-09-18 | $48.93 | $47.46 | $50.39 |
| 2026-09-19 | $47.50 | $46.08 | $48.93 |
| 2026-09-20 | $46.12 | $44.73 | $47.50 |
| 2026-09-21 | $47.47 | $46.05 | $48.90 |
| 2026-09-22 | $46.09 | $44.71 | $47.47 |
| 2026-09-23 | $47.44 | $46.02 | $48.87 |
| 2026-09-24 | $46.06 | $44.68 | $47.44 |
| 2026-09-25 | $47.42 | $45.99 | $48.84 |
| 2026-09-26 | $47.42 | $45.99 | $48.84 |