Current HNSA price: $37.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.89 | $34.82 | $36.97 |
| 2026-01-02 | $35.29 | $34.23 | $36.35 |
| 2026-01-03 | $34.45 | $33.42 | $35.49 |
| 2026-01-04 | $33.62 | $32.62 | $34.63 |
| 2026-01-05 | $33.82 | $32.81 | $34.84 |
| 2026-01-06 | $33.58 | $32.57 | $34.59 |
| 2026-01-07 | $32.77 | $31.79 | $33.76 |
| 2026-01-08 | $32.20 | $31.24 | $33.17 |
| 2026-01-09 | $32.38 | $31.41 | $33.35 |
| 2026-01-10 | $32.03 | $31.07 | $32.99 |
| 2026-01-11 | $32.29 | $31.32 | $33.26 |
| 2026-01-12 | $33.17 | $32.17 | $34.16 |
| 2026-01-13 | $33.32 | $32.32 | $34.32 |
| 2026-01-14 | $33.45 | $32.45 | $34.45 |
| 2026-01-15 | $34.36 | $33.33 | $35.39 |
| 2026-01-16 | $33.72 | $32.71 | $34.73 |
| 2026-01-17 | $33.48 | $32.48 | $34.49 |
| 2026-01-18 | $34.39 | $33.36 | $35.42 |
| 2026-01-19 | $33.56 | $32.56 | $34.57 |
| 2026-01-20 | $33.71 | $32.70 | $34.72 |
| 2026-01-21 | $33.48 | $32.47 | $34.48 |
| 2026-01-22 | $33.82 | $32.80 | $34.83 |
| 2026-01-23 | $34.30 | $33.28 | $35.33 |
| 2026-01-24 | $35.24 | $34.18 | $36.29 |
| 2026-01-25 | $34.64 | $33.60 | $35.68 |
| 2026-01-26 | $33.82 | $32.81 | $34.83 |
| 2026-01-27 | $33.01 | $32.02 | $34.00 |
| 2026-01-28 | $33.20 | $32.20 | $34.20 |
| 2026-01-29 | $32.96 | $31.98 | $33.95 |
| 2026-01-30 | $32.17 | $31.21 | $33.14 |
| 2026-01-31 | $31.61 | $30.67 | $32.56 |
| 2026 February | |||
| 2026-02-01 | $31.79 | $30.83 | $32.74 |
| 2026-02-02 | $31.44 | $30.50 | $32.39 |
| 2026-02-03 | $31.70 | $30.75 | $32.65 |
| 2026-02-04 | $32.56 | $31.58 | $33.54 |
| 2026-02-05 | $32.71 | $31.73 | $33.69 |
| 2026-02-06 | $32.83 | $31.85 | $33.82 |
| 2026-02-07 | $33.73 | $32.71 | $34.74 |
| 2026-02-08 | $33.10 | $32.11 | $34.09 |
| 2026-02-09 | $32.87 | $31.88 | $33.85 |
| 2026-02-10 | $33.76 | $32.75 | $34.77 |
| 2026-02-11 | $32.95 | $31.96 | $33.94 |
| 2026-02-12 | $33.09 | $32.10 | $34.09 |
| 2026-02-13 | $32.86 | $31.88 | $33.85 |
| 2026-02-14 | $33.20 | $32.20 | $34.19 |
| 2026-02-15 | $33.68 | $32.67 | $34.69 |
| 2026-02-16 | $34.59 | $33.55 | $35.63 |
| 2026-02-17 | $34.01 | $32.99 | $35.03 |
| 2026-02-18 | $33.20 | $32.20 | $34.20 |
| 2026-02-19 | $32.40 | $31.43 | $33.37 |
| 2026-02-20 | $32.59 | $31.61 | $33.57 |
| 2026-02-21 | $32.36 | $31.39 | $33.33 |
| 2026-02-22 | $31.58 | $30.63 | $32.53 |
| 2026-02-23 | $31.03 | $30.10 | $31.96 |
| 2026-02-24 | $31.20 | $30.27 | $32.14 |
| 2026-02-25 | $30.87 | $29.94 | $31.79 |
| 2026-02-26 | $31.12 | $30.18 | $32.05 |
| 2026-02-27 | $31.96 | $31.00 | $32.92 |
| 2026-02-28 | $32.11 | $31.14 | $33.07 |
| 2026 March | |||
| 2026-03-01 | $32.23 | $31.27 | $33.20 |
| 2026-03-02 | $33.11 | $32.11 | $34.10 |
| 2026-03-03 | $32.49 | $31.52 | $33.47 |
| 2026-03-04 | $32.26 | $31.30 | $33.23 |
| 2026-03-05 | $33.14 | $32.15 | $34.13 |
| 2026-03-06 | $32.34 | $31.37 | $33.31 |
| 2026-03-07 | $32.49 | $31.51 | $33.46 |
| 2026-03-08 | $32.26 | $31.29 | $33.23 |
| 2026-03-09 | $32.59 | $31.61 | $33.57 |
| 2026-03-10 | $33.06 | $32.07 | $34.05 |
| 2026-03-11 | $33.95 | $32.94 | $34.97 |
| 2026-03-12 | $33.38 | $32.38 | $34.39 |
| 2026-03-13 | $32.59 | $31.61 | $33.57 |
| 2026-03-14 | $31.81 | $30.85 | $32.76 |
| 2026-03-15 | $31.99 | $31.03 | $32.95 |
| 2026-03-16 | $31.77 | $30.81 | $32.72 |
| 2026-03-17 | $31.00 | $30.07 | $31.93 |
| 2026-03-18 | $30.46 | $29.55 | $31.38 |
| 2026-03-19 | $30.63 | $29.71 | $31.55 |
| 2026-03-20 | $30.30 | $29.39 | $31.21 |
| 2026-03-21 | $30.55 | $29.63 | $31.46 |
| 2026-03-22 | $31.38 | $30.43 | $32.32 |
| 2026-03-23 | $31.52 | $30.57 | $32.46 |
| 2026-03-24 | $31.64 | $30.69 | $32.59 |
| 2026-03-25 | $32.50 | $31.52 | $33.47 |
| 2026-03-26 | $31.90 | $30.94 | $32.85 |
| 2026-03-27 | $31.67 | $30.72 | $32.62 |
| 2026-03-28 | $32.53 | $31.56 | $33.51 |
| 2026-03-29 | $31.75 | $30.80 | $32.70 |
| 2026-03-30 | $31.89 | $30.93 | $32.85 |
| 2026-03-31 | $31.67 | $30.72 | $32.62 |
| 2026 April | |||
| 2026-04-01 | $31.99 | $31.03 | $32.95 |
| 2026-04-02 | $32.45 | $31.48 | $33.42 |
| 2026-04-03 | $33.33 | $32.33 | $34.33 |
| 2026-04-04 | $32.77 | $31.79 | $33.75 |
| 2026-04-05 | $31.99 | $31.03 | $32.95 |
| 2026-04-06 | $31.22 | $30.29 | $32.16 |
| 2026-04-07 | $31.41 | $30.46 | $32.35 |
| 2026-04-08 | $31.18 | $30.25 | $32.12 |
| 2026-04-09 | $30.43 | $29.52 | $31.35 |
| 2026-04-10 | $29.91 | $29.01 | $30.80 |
| 2026-04-11 | $30.07 | $29.17 | $30.97 |
| 2026-04-12 | $29.74 | $28.85 | $30.64 |
| 2026-04-13 | $29.99 | $29.09 | $30.89 |
| 2026-04-14 | $30.80 | $29.88 | $31.72 |
| 2026-04-15 | $30.94 | $30.01 | $31.87 |
| 2026-04-16 | $31.06 | $30.13 | $31.99 |
| 2026-04-17 | $31.90 | $30.95 | $32.86 |
| 2026-04-18 | $31.31 | $30.37 | $32.25 |
| 2026-04-19 | $31.09 | $30.16 | $32.02 |
| 2026-04-20 | $31.93 | $30.98 | $32.89 |
| 2026-04-21 | $31.17 | $30.23 | $32.10 |
| 2026-04-22 | $31.30 | $30.37 | $32.24 |
| 2026-04-23 | $31.09 | $30.16 | $32.02 |
| 2026-04-24 | $31.40 | $30.46 | $32.35 |
| 2026-04-25 | $31.86 | $30.90 | $32.81 |
| 2026-04-26 | $32.72 | $31.74 | $33.70 |
| 2026-04-27 | $32.17 | $31.21 | $33.14 |
| 2026-04-28 | $31.41 | $30.46 | $32.35 |
| 2026-04-29 | $30.65 | $29.73 | $31.57 |
| 2026-04-30 | $30.83 | $29.90 | $31.75 |
| 2026 May | |||
| 2026-05-01 | $30.61 | $29.69 | $31.53 |
| 2026-05-02 | $29.88 | $28.98 | $30.77 |
| 2026-05-03 | $29.36 | $28.48 | $30.24 |
| 2026-05-04 | $29.52 | $28.63 | $30.40 |
| 2026-05-05 | $29.20 | $28.32 | $30.07 |
| 2026-05-06 | $29.44 | $28.55 | $30.32 |
| 2026-05-07 | $30.23 | $29.33 | $31.14 |
| 2026-05-08 | $30.37 | $29.46 | $31.28 |
| 2026-05-09 | $30.49 | $29.58 | $31.41 |
| 2026-05-10 | $31.32 | $30.38 | $32.26 |
| 2026-05-11 | $30.74 | $29.82 | $31.66 |
| 2026-05-12 | $30.52 | $29.60 | $31.44 |
| 2026-05-13 | $31.35 | $30.41 | $32.29 |
| 2026-05-14 | $30.60 | $29.68 | $31.51 |
| 2026-05-15 | $30.73 | $29.81 | $31.65 |
| 2026-05-16 | $30.52 | $29.60 | $31.43 |
| 2026-05-17 | $30.83 | $29.90 | $31.75 |
| 2026-05-18 | $31.27 | $30.33 | $32.21 |
| 2026-05-19 | $32.12 | $31.16 | $33.08 |
| 2026-05-20 | $31.58 | $30.63 | $32.53 |
| 2026-05-21 | $30.83 | $29.90 | $31.75 |
| 2026-05-22 | $30.09 | $29.19 | $30.99 |
| 2026-05-23 | $30.26 | $29.36 | $31.17 |
| 2026-05-24 | $30.05 | $29.15 | $30.95 |
| 2026-05-25 | $29.33 | $28.45 | $30.21 |
| 2026-05-26 | $28.82 | $27.95 | $29.68 |
| 2026-05-27 | $28.97 | $28.11 | $29.84 |
| 2026-05-28 | $28.66 | $27.80 | $29.52 |
| 2026-05-29 | $28.90 | $28.03 | $29.76 |
| 2026-05-30 | $29.68 | $28.79 | $30.57 |
| 2026-05-31 | $29.82 | $28.92 | $30.71 |
| 2026 June | |||
| 2026-06-01 | $29.93 | $29.03 | $30.83 |
| 2026-06-02 | $30.74 | $29.82 | $31.67 |
| 2026-06-03 | $30.17 | $29.27 | $31.08 |
| 2026-06-04 | $29.96 | $29.06 | $30.86 |
| 2026-06-05 | $30.77 | $29.85 | $31.70 |
| 2026-06-06 | $30.03 | $29.13 | $30.93 |
| 2026-06-07 | $30.17 | $29.26 | $31.07 |
| 2026-06-08 | $29.96 | $29.06 | $30.86 |
| 2026-06-09 | $30.26 | $29.35 | $31.17 |
| 2026-06-10 | $30.70 | $29.78 | $31.62 |
| 2026-06-11 | $31.53 | $30.58 | $32.48 |
| 2026-06-12 | $31.00 | $30.07 | $31.93 |
| 2026-06-13 | $30.26 | $29.36 | $31.17 |
| 2026-06-14 | $29.54 | $28.65 | $30.42 |
| 2026-06-15 | $29.71 | $28.82 | $30.60 |
| 2026-06-16 | $29.50 | $28.61 | $30.38 |
| 2026-06-17 | $28.79 | $27.93 | $29.65 |
| 2026-06-18 | $28.29 | $27.44 | $29.14 |
| 2026-06-19 | $28.44 | $27.59 | $29.30 |
| 2026-06-20 | $28.14 | $27.29 | $28.98 |
| 2026-06-21 | $28.37 | $27.52 | $29.22 |
| 2026-06-22 | $29.14 | $28.26 | $30.01 |
| 2026-06-23 | $29.27 | $28.39 | $30.15 |
| 2026-06-24 | $29.38 | $28.50 | $30.26 |
| 2026-06-25 | $30.18 | $29.27 | $31.08 |
| 2026-06-26 | $29.62 | $28.73 | $30.51 |
| 2026-06-27 | $29.41 | $28.53 | $30.29 |
| 2026-06-28 | $30.21 | $29.30 | $31.11 |
| 2026-06-29 | $29.48 | $28.60 | $30.37 |
| 2026-06-30 | $29.61 | $28.72 | $30.50 |
| 2026 July | |||
| 2026-07-01 | $29.41 | $28.53 | $30.29 |
| 2026-07-02 | $29.71 | $28.81 | $30.60 |
| 2026-07-03 | $30.13 | $29.23 | $31.04 |
| 2026-07-04 | $30.95 | $30.02 | $31.88 |
| 2026-07-05 | $30.43 | $29.52 | $31.34 |
| 2026-07-06 | $29.71 | $28.82 | $30.60 |
| 2026-07-07 | $28.99 | $28.12 | $29.86 |
| 2026-07-08 | $29.16 | $28.29 | $30.04 |
| 2026-07-09 | $28.96 | $28.09 | $29.83 |
| 2026-07-10 | $28.26 | $27.41 | $29.11 |
| 2026-07-11 | $27.77 | $26.94 | $28.60 |
| 2026-07-12 | $27.92 | $27.08 | $28.76 |
| 2026-07-13 | $27.62 | $26.79 | $28.45 |
| 2026-07-14 | $27.85 | $27.01 | $28.68 |
| 2026-07-15 | $28.60 | $27.74 | $29.46 |
| 2026-07-16 | $28.73 | $27.87 | $29.59 |
| 2026-07-17 | $28.84 | $27.98 | $29.71 |
| 2026-07-18 | $29.63 | $28.74 | $30.51 |
| 2026-07-19 | $29.08 | $28.20 | $29.95 |
| 2026-07-20 | $28.87 | $28.00 | $29.74 |
| 2026-07-21 | $29.65 | $28.76 | $30.54 |
| 2026-07-22 | $28.94 | $28.07 | $29.81 |
| 2026-07-23 | $29.07 | $28.20 | $29.94 |
| 2026-07-24 | $28.87 | $28.00 | $29.73 |
| 2026-07-25 | $29.16 | $28.29 | $30.04 |
| 2026-07-26 | $29.58 | $28.69 | $30.47 |
| 2026-07-27 | $30.38 | $29.47 | $31.29 |
| 2026-07-28 | $29.87 | $28.98 | $30.77 |
| 2026-07-29 | $29.16 | $28.29 | $30.04 |
| 2026-07-30 | $28.46 | $27.61 | $29.32 |
| 2026-07-31 | $28.63 | $27.77 | $29.49 |
| 2026 August | |||
| 2026-08-01 | $28.43 | $27.57 | $29.28 |
| 2026-08-02 | $27.74 | $26.91 | $28.57 |
| 2026-08-03 | $27.26 | $26.44 | $28.08 |
| 2026-08-04 | $27.41 | $26.59 | $28.23 |
| 2026-08-05 | $27.11 | $26.30 | $27.93 |
| 2026-08-06 | $27.33 | $26.51 | $28.15 |
| 2026-08-07 | $28.08 | $27.23 | $28.92 |
| 2026-08-08 | $28.20 | $27.36 | $29.05 |
| 2026-08-09 | $28.31 | $27.46 | $29.16 |
| 2026-08-10 | $29.08 | $28.21 | $29.95 |
| 2026-08-11 | $28.54 | $27.69 | $29.40 |
| 2026-08-12 | $28.34 | $27.49 | $29.19 |
| 2026-08-13 | $29.11 | $28.24 | $29.98 |
| 2026-08-14 | $28.41 | $27.56 | $29.26 |
| 2026-08-15 | $28.54 | $27.68 | $29.39 |
| 2026-08-16 | $28.34 | $27.49 | $29.19 |
| 2026-08-17 | $28.63 | $27.77 | $29.48 |
| 2026-08-18 | $29.04 | $28.17 | $29.91 |
| 2026-08-19 | $29.83 | $28.93 | $30.72 |
| 2026-08-20 | $29.33 | $28.45 | $30.20 |
| 2026-08-21 | $28.63 | $27.77 | $29.49 |
| 2026-08-22 | $27.94 | $27.10 | $28.78 |
| 2026-08-23 | $28.10 | $27.26 | $28.95 |
| 2026-08-24 | $27.90 | $27.07 | $28.74 |
| 2026-08-25 | $27.23 | $26.42 | $28.05 |
| 2026-08-26 | $26.76 | $25.96 | $27.56 |
| 2026-08-27 | $26.91 | $26.10 | $27.71 |
| 2026-08-28 | $26.61 | $25.82 | $27.41 |
| 2026-08-29 | $26.83 | $26.03 | $27.64 |
| 2026-08-30 | $27.56 | $26.73 | $28.39 |
| 2026-08-31 | $27.69 | $26.86 | $28.52 |
| 2026 September | |||
| 2026-09-01 | $27.79 | $26.96 | $28.63 |
| 2026-09-02 | $28.55 | $27.69 | $29.40 |
| 2026-09-03 | $28.02 | $27.18 | $28.86 |
| 2026-09-04 | $27.82 | $26.99 | $28.66 |
| 2026-09-05 | $28.58 | $27.72 | $29.43 |
| 2026-09-06 | $27.89 | $27.05 | $28.73 |
| 2026-09-07 | $28.01 | $27.17 | $28.85 |
| 2026-09-08 | $27.82 | $26.98 | $28.65 |
| 2026-09-09 | $28.10 | $27.26 | $28.94 |
| 2026-09-10 | $28.51 | $27.65 | $29.36 |
| 2026-09-11 | $29.28 | $28.40 | $30.16 |
| 2026-09-12 | $28.79 | $27.92 | $29.65 |
| 2026-09-13 | $28.10 | $27.26 | $28.95 |
| 2026-09-14 | $27.43 | $26.60 | $28.25 |
| 2026-09-15 | $27.59 | $26.76 | $28.42 |
| 2026-09-16 | $27.39 | $26.57 | $28.21 |
| 2026-09-17 | $26.73 | $25.93 | $27.54 |
| 2026-09-18 | $26.27 | $25.48 | $27.06 |
| 2026-09-19 | $26.41 | $25.62 | $27.20 |
| 2026-09-20 | $26.13 | $25.34 | $26.91 |
| 2026-09-21 | $26.34 | $25.55 | $27.13 |
| 2026-09-22 | $27.06 | $26.24 | $27.87 |
| 2026-09-23 | $27.18 | $26.36 | $27.99 |
| 2026-09-24 | $27.28 | $26.47 | $28.10 |
| 2026-09-25 | $28.02 | $27.18 | $28.86 |
| 2026-09-26 | $27.51 | $26.68 | $28.33 |