Current HUFV-A price: $126.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $129.32 | $125.44 | $133.20 |
| 2026-01-02 | $128.66 | $124.80 | $132.52 |
| 2026-01-03 | $129.30 | $125.43 | $133.18 |
| 2026-01-04 | $129.95 | $126.05 | $133.85 |
| 2026-01-05 | $130.60 | $126.68 | $134.51 |
| 2026-01-06 | $130.28 | $126.37 | $134.19 |
| 2026-01-07 | $130.93 | $127.00 | $134.86 |
| 2026-01-08 | $131.58 | $127.64 | $135.53 |
| 2026-01-09 | $132.00 | $128.04 | $135.96 |
| 2026-01-10 | $132.66 | $128.68 | $136.64 |
| 2026-01-11 | $133.32 | $129.32 | $137.32 |
| 2026-01-12 | $132.64 | $128.66 | $136.62 |
| 2026-01-13 | $133.30 | $129.30 | $137.30 |
| 2026-01-14 | $132.68 | $128.70 | $136.66 |
| 2026-01-15 | $132.01 | $128.05 | $135.97 |
| 2026-01-16 | $131.34 | $127.40 | $135.28 |
| 2026-01-17 | $131.99 | $128.03 | $135.95 |
| 2026-01-18 | $131.57 | $127.62 | $135.52 |
| 2026-01-19 | $131.47 | $127.52 | $135.41 |
| 2026-01-20 | $131.05 | $127.12 | $134.98 |
| 2026-01-21 | $131.67 | $127.72 | $135.62 |
| 2026-01-22 | $131.00 | $127.07 | $134.93 |
| 2026-01-23 | $130.34 | $126.43 | $134.25 |
| 2026-01-24 | $130.55 | $126.63 | $134.47 |
| 2026-01-25 | $129.88 | $125.99 | $133.78 |
| 2026-01-26 | $130.53 | $126.62 | $134.45 |
| 2026-01-27 | $131.18 | $127.25 | $135.12 |
| 2026-01-28 | $131.84 | $127.88 | $135.79 |
| 2026-01-29 | $131.52 | $127.57 | $135.46 |
| 2026-01-30 | $132.17 | $128.21 | $136.14 |
| 2026-01-31 | $132.83 | $128.85 | $136.82 |
| 2026 February | |||
| 2026-02-01 | $133.25 | $129.25 | $137.25 |
| 2026-02-02 | $133.92 | $129.90 | $137.93 |
| 2026-02-03 | $134.58 | $130.55 | $138.62 |
| 2026-02-04 | $133.90 | $129.88 | $137.92 |
| 2026-02-05 | $134.57 | $130.53 | $138.60 |
| 2026-02-06 | $133.94 | $129.92 | $137.96 |
| 2026-02-07 | $133.26 | $129.26 | $137.26 |
| 2026-02-08 | $132.58 | $128.60 | $136.56 |
| 2026-02-09 | $133.24 | $129.25 | $137.24 |
| 2026-02-10 | $132.82 | $128.83 | $136.80 |
| 2026-02-11 | $132.71 | $128.73 | $136.69 |
| 2026-02-12 | $132.29 | $128.32 | $136.26 |
| 2026-02-13 | $132.92 | $128.94 | $136.91 |
| 2026-02-14 | $132.25 | $128.28 | $136.21 |
| 2026-02-15 | $131.57 | $127.63 | $135.52 |
| 2026-02-16 | $131.79 | $127.83 | $135.74 |
| 2026-02-17 | $131.12 | $127.18 | $135.05 |
| 2026-02-18 | $131.77 | $127.82 | $135.72 |
| 2026-02-19 | $132.43 | $128.45 | $136.40 |
| 2026-02-20 | $133.09 | $129.09 | $137.08 |
| 2026-02-21 | $132.77 | $128.78 | $136.75 |
| 2026-02-22 | $133.43 | $129.43 | $137.43 |
| 2026-02-23 | $134.09 | $130.07 | $138.12 |
| 2026-02-24 | $134.52 | $130.48 | $138.55 |
| 2026-02-25 | $135.19 | $131.13 | $139.24 |
| 2026-02-26 | $135.86 | $131.79 | $139.94 |
| 2026-02-27 | $135.17 | $131.11 | $139.22 |
| 2026-02-28 | $135.84 | $131.77 | $139.92 |
| 2026 March | |||
| 2026-03-01 | $135.21 | $131.16 | $139.27 |
| 2026-03-02 | $134.52 | $130.49 | $138.56 |
| 2026-03-03 | $133.84 | $129.83 | $137.86 |
| 2026-03-04 | $134.51 | $130.47 | $138.54 |
| 2026-03-05 | $134.08 | $130.06 | $138.10 |
| 2026-03-06 | $133.97 | $129.95 | $137.99 |
| 2026-03-07 | $133.55 | $129.54 | $137.56 |
| 2026-03-08 | $134.19 | $130.16 | $138.21 |
| 2026-03-09 | $133.50 | $129.50 | $137.51 |
| 2026-03-10 | $132.82 | $128.84 | $136.81 |
| 2026-03-11 | $133.04 | $129.05 | $137.03 |
| 2026-03-12 | $132.36 | $128.39 | $136.33 |
| 2026-03-13 | $133.02 | $129.03 | $137.01 |
| 2026-03-14 | $133.68 | $129.67 | $137.70 |
| 2026-03-15 | $134.35 | $130.32 | $138.38 |
| 2026-03-16 | $134.03 | $130.01 | $138.05 |
| 2026-03-17 | $134.70 | $130.65 | $138.74 |
| 2026-03-18 | $135.37 | $131.31 | $139.43 |
| 2026-03-19 | $135.79 | $131.72 | $139.87 |
| 2026-03-20 | $136.47 | $132.38 | $140.56 |
| 2026-03-21 | $137.15 | $133.04 | $141.26 |
| 2026-03-22 | $136.45 | $132.36 | $140.55 |
| 2026-03-23 | $137.13 | $133.02 | $141.25 |
| 2026-03-24 | $136.50 | $132.40 | $140.59 |
| 2026-03-25 | $135.80 | $131.73 | $139.88 |
| 2026-03-26 | $135.11 | $131.06 | $139.16 |
| 2026-03-27 | $135.78 | $131.71 | $139.86 |
| 2026-03-28 | $135.35 | $131.29 | $139.41 |
| 2026-03-29 | $135.24 | $131.19 | $139.30 |
| 2026-03-30 | $134.82 | $130.77 | $138.86 |
| 2026-03-31 | $135.46 | $131.40 | $139.52 |
| 2026 April | |||
| 2026-04-01 | $134.77 | $130.73 | $138.81 |
| 2026-04-02 | $134.08 | $130.06 | $138.11 |
| 2026-04-03 | $134.30 | $130.27 | $138.33 |
| 2026-04-04 | $133.62 | $129.61 | $137.63 |
| 2026-04-05 | $134.28 | $130.26 | $138.31 |
| 2026-04-06 | $134.95 | $130.90 | $139.00 |
| 2026-04-07 | $135.63 | $131.56 | $139.69 |
| 2026-04-08 | $135.30 | $131.24 | $139.36 |
| 2026-04-09 | $135.97 | $131.89 | $140.05 |
| 2026-04-10 | $136.65 | $132.55 | $140.75 |
| 2026-04-11 | $137.08 | $132.97 | $141.20 |
| 2026-04-12 | $137.77 | $133.63 | $141.90 |
| 2026-04-13 | $138.45 | $134.30 | $142.61 |
| 2026-04-14 | $137.75 | $133.62 | $141.88 |
| 2026-04-15 | $138.43 | $134.28 | $142.59 |
| 2026-04-16 | $137.79 | $133.66 | $141.93 |
| 2026-04-17 | $137.09 | $132.98 | $141.20 |
| 2026-04-18 | $136.39 | $132.30 | $140.48 |
| 2026-04-19 | $137.07 | $132.96 | $141.18 |
| 2026-04-20 | $136.64 | $132.54 | $140.74 |
| 2026-04-21 | $136.53 | $132.43 | $140.62 |
| 2026-04-22 | $136.10 | $132.01 | $140.18 |
| 2026-04-23 | $136.74 | $132.64 | $140.85 |
| 2026-04-24 | $136.05 | $131.97 | $140.13 |
| 2026-04-25 | $135.36 | $131.30 | $139.42 |
| 2026-04-26 | $135.58 | $131.51 | $139.64 |
| 2026-04-27 | $134.89 | $130.84 | $138.93 |
| 2026-04-28 | $135.56 | $131.49 | $139.63 |
| 2026-04-29 | $136.23 | $132.15 | $140.32 |
| 2026-04-30 | $136.91 | $132.81 | $141.02 |
| 2026 May | |||
| 2026-05-01 | $136.58 | $132.49 | $140.68 |
| 2026-05-02 | $137.26 | $133.15 | $141.38 |
| 2026-05-03 | $137.95 | $133.81 | $142.09 |
| 2026-05-04 | $138.38 | $134.23 | $142.54 |
| 2026-05-05 | $139.07 | $134.90 | $143.25 |
| 2026-05-06 | $139.77 | $135.57 | $143.96 |
| 2026-05-07 | $139.06 | $134.88 | $143.23 |
| 2026-05-08 | $139.75 | $135.56 | $143.94 |
| 2026-05-09 | $139.10 | $134.93 | $143.27 |
| 2026-05-10 | $138.39 | $134.24 | $142.54 |
| 2026-05-11 | $137.69 | $133.56 | $141.82 |
| 2026-05-12 | $138.37 | $134.22 | $142.53 |
| 2026-05-13 | $137.93 | $133.80 | $142.07 |
| 2026-05-14 | $137.82 | $133.69 | $141.96 |
| 2026-05-15 | $137.39 | $133.27 | $141.51 |
| 2026-05-16 | $138.04 | $133.90 | $142.18 |
| 2026-05-17 | $137.34 | $133.22 | $141.46 |
| 2026-05-18 | $136.64 | $132.54 | $140.74 |
| 2026-05-19 | $136.86 | $132.76 | $140.97 |
| 2026-05-20 | $136.17 | $132.08 | $140.25 |
| 2026-05-21 | $136.85 | $132.74 | $140.95 |
| 2026-05-22 | $137.53 | $133.40 | $141.65 |
| 2026-05-23 | $138.21 | $134.07 | $142.36 |
| 2026-05-24 | $137.88 | $133.74 | $142.02 |
| 2026-05-25 | $138.57 | $134.41 | $142.72 |
| 2026-05-26 | $139.26 | $135.08 | $143.44 |
| 2026-05-27 | $139.70 | $135.51 | $143.89 |
| 2026-05-28 | $140.39 | $136.18 | $144.61 |
| 2026-05-29 | $141.09 | $136.86 | $145.33 |
| 2026-05-30 | $140.38 | $136.16 | $144.59 |
| 2026-05-31 | $141.07 | $136.84 | $145.31 |
| 2026 June | |||
| 2026-06-01 | $140.42 | $136.21 | $144.63 |
| 2026-06-02 | $139.71 | $135.51 | $143.90 |
| 2026-06-03 | $138.99 | $134.82 | $143.16 |
| 2026-06-04 | $139.69 | $135.50 | $143.88 |
| 2026-06-05 | $139.24 | $135.07 | $143.42 |
| 2026-06-06 | $139.13 | $134.96 | $143.31 |
| 2026-06-07 | $138.69 | $134.53 | $142.85 |
| 2026-06-08 | $139.35 | $135.17 | $143.53 |
| 2026-06-09 | $138.64 | $134.48 | $142.80 |
| 2026-06-10 | $137.94 | $133.80 | $142.08 |
| 2026-06-11 | $138.16 | $134.02 | $142.31 |
| 2026-06-12 | $137.46 | $133.34 | $141.58 |
| 2026-06-13 | $138.14 | $134.00 | $142.29 |
| 2026-06-14 | $138.83 | $134.67 | $143.00 |
| 2026-06-15 | $139.52 | $135.34 | $143.71 |
| 2026-06-16 | $139.19 | $135.01 | $143.36 |
| 2026-06-17 | $139.88 | $135.69 | $144.08 |
| 2026-06-18 | $140.58 | $136.36 | $144.80 |
| 2026-06-19 | $141.02 | $136.79 | $145.25 |
| 2026-06-20 | $141.73 | $137.47 | $145.98 |
| 2026-06-21 | $142.43 | $138.16 | $146.71 |
| 2026-06-22 | $141.71 | $137.46 | $145.96 |
| 2026-06-23 | $142.41 | $138.14 | $146.69 |
| 2026-06-24 | $141.75 | $137.50 | $146.01 |
| 2026-06-25 | $141.03 | $136.80 | $145.26 |
| 2026-06-26 | $140.31 | $136.10 | $144.52 |
| 2026-06-27 | $141.01 | $136.78 | $145.24 |
| 2026-06-28 | $140.57 | $136.35 | $144.78 |
| 2026-06-29 | $140.45 | $136.24 | $144.67 |
| 2026-06-30 | $140.01 | $135.81 | $144.21 |
| 2026 July | |||
| 2026-07-01 | $140.68 | $136.46 | $144.90 |
| 2026-07-02 | $139.96 | $135.76 | $144.16 |
| 2026-07-03 | $139.25 | $135.07 | $143.43 |
| 2026-07-04 | $139.47 | $135.29 | $143.66 |
| 2026-07-05 | $138.76 | $134.60 | $142.93 |
| 2026-07-06 | $139.46 | $135.27 | $143.64 |
| 2026-07-07 | $140.15 | $135.95 | $144.36 |
| 2026-07-08 | $140.85 | $136.62 | $145.07 |
| 2026-07-09 | $140.51 | $136.30 | $144.73 |
| 2026-07-10 | $141.21 | $136.97 | $145.45 |
| 2026-07-11 | $141.91 | $137.66 | $146.17 |
| 2026-07-12 | $142.36 | $138.09 | $146.63 |
| 2026-07-13 | $143.07 | $138.78 | $147.36 |
| 2026-07-14 | $143.78 | $139.47 | $148.10 |
| 2026-07-15 | $143.05 | $138.76 | $147.34 |
| 2026-07-16 | $143.77 | $139.45 | $148.08 |
| 2026-07-17 | $143.10 | $138.81 | $147.39 |
| 2026-07-18 | $142.37 | $138.10 | $146.64 |
| 2026-07-19 | $141.65 | $137.40 | $145.90 |
| 2026-07-20 | $142.35 | $138.08 | $146.62 |
| 2026-07-21 | $141.90 | $137.64 | $146.16 |
| 2026-07-22 | $141.79 | $137.53 | $146.04 |
| 2026-07-23 | $141.34 | $137.10 | $145.58 |
| 2026-07-24 | $142.01 | $137.75 | $146.27 |
| 2026-07-25 | $141.29 | $137.05 | $145.53 |
| 2026-07-26 | $140.57 | $136.35 | $144.79 |
| 2026-07-27 | $140.80 | $136.57 | $145.02 |
| 2026-07-28 | $140.08 | $135.88 | $144.28 |
| 2026-07-29 | $140.78 | $136.56 | $145.00 |
| 2026-07-30 | $141.48 | $137.24 | $145.73 |
| 2026-07-31 | $142.19 | $137.92 | $146.45 |
| 2026 August | |||
| 2026-08-01 | $141.84 | $137.59 | $146.10 |
| 2026-08-02 | $142.55 | $138.27 | $146.83 |
| 2026-08-03 | $143.26 | $138.96 | $147.56 |
| 2026-08-04 | $143.71 | $139.40 | $148.02 |
| 2026-08-05 | $144.43 | $140.10 | $148.76 |
| 2026-08-06 | $145.15 | $140.79 | $149.50 |
| 2026-08-07 | $144.41 | $140.08 | $148.74 |
| 2026-08-08 | $145.13 | $140.78 | $149.48 |
| 2026-08-09 | $144.46 | $140.12 | $148.79 |
| 2026-08-10 | $143.72 | $139.41 | $148.03 |
| 2026-08-11 | $142.99 | $138.70 | $147.28 |
| 2026-08-12 | $143.70 | $139.39 | $148.01 |
| 2026-08-13 | $143.25 | $138.95 | $147.54 |
| 2026-08-14 | $143.13 | $138.84 | $147.43 |
| 2026-08-15 | $142.68 | $138.40 | $146.96 |
| 2026-08-16 | $143.36 | $139.06 | $147.66 |
| 2026-08-17 | $142.63 | $138.35 | $146.91 |
| 2026-08-18 | $141.90 | $137.65 | $146.16 |
| 2026-08-19 | $142.13 | $137.87 | $146.40 |
| 2026-08-20 | $141.41 | $137.17 | $145.65 |
| 2026-08-21 | $142.12 | $137.85 | $146.38 |
| 2026-08-22 | $142.82 | $138.54 | $147.11 |
| 2026-08-23 | $143.54 | $139.23 | $147.84 |
| 2026-08-24 | $143.19 | $138.89 | $147.49 |
| 2026-08-25 | $143.90 | $139.59 | $148.22 |
| 2026-08-26 | $144.62 | $140.28 | $148.96 |
| 2026-08-27 | $145.08 | $140.72 | $149.43 |
| 2026-08-28 | $145.80 | $141.43 | $150.17 |
| 2026-08-29 | $146.53 | $142.13 | $150.92 |
| 2026-08-30 | $145.78 | $141.41 | $150.15 |
| 2026-08-31 | $146.51 | $142.11 | $150.90 |
| 2026 September | |||
| 2026-09-01 | $145.83 | $141.45 | $150.20 |
| 2026-09-02 | $145.09 | $140.73 | $149.44 |
| 2026-09-03 | $144.35 | $140.02 | $148.68 |
| 2026-09-04 | $145.07 | $140.71 | $149.42 |
| 2026-09-05 | $144.61 | $140.27 | $148.94 |
| 2026-09-06 | $144.49 | $140.16 | $148.83 |
| 2026-09-07 | $144.03 | $139.71 | $148.35 |
| 2026-09-08 | $144.72 | $140.38 | $149.06 |
| 2026-09-09 | $143.98 | $139.66 | $148.30 |
| 2026-09-10 | $143.25 | $138.95 | $147.55 |
| 2026-09-11 | $143.48 | $139.18 | $147.79 |
| 2026-09-12 | $142.75 | $138.47 | $147.04 |
| 2026-09-13 | $143.46 | $139.16 | $147.77 |
| 2026-09-14 | $144.18 | $139.85 | $148.51 |
| 2026-09-15 | $144.90 | $140.55 | $149.25 |
| 2026-09-16 | $144.55 | $140.21 | $148.89 |
| 2026-09-17 | $145.27 | $140.91 | $149.63 |
| 2026-09-18 | $145.99 | $141.61 | $150.37 |
| 2026-09-19 | $146.45 | $142.06 | $150.85 |
| 2026-09-20 | $147.18 | $142.77 | $151.60 |
| 2026-09-21 | $147.92 | $143.48 | $152.36 |
| 2026-09-22 | $147.17 | $142.75 | $151.58 |
| 2026-09-23 | $147.90 | $143.46 | $152.34 |
| 2026-09-24 | $147.21 | $142.80 | $151.63 |
| 2026-09-25 | $146.46 | $142.07 | $150.86 |
| 2026-09-26 | $145.72 | $141.35 | $150.09 |