Current HUMBLE price: $8.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.925 | $8.657 | $9.193 |
| 2026-01-02 | $9.029 | $8.759 | $9.300 |
| 2026-01-03 | $9.074 | $8.802 | $9.347 |
| 2026-01-04 | $9.086 | $8.813 | $9.358 |
| 2026-01-05 | $9.192 | $8.916 | $9.468 |
| 2026-01-06 | $9.299 | $9.021 | $9.578 |
| 2026-01-07 | $9.267 | $8.989 | $9.545 |
| 2026-01-08 | $9.332 | $9.052 | $9.612 |
| 2026-01-09 | $9.245 | $8.967 | $9.522 |
| 2026-01-10 | $9.310 | $9.031 | $9.590 |
| 2026-01-11 | $9.209 | $8.933 | $9.485 |
| 2026-01-12 | $9.165 | $8.890 | $9.440 |
| 2026-01-13 | $9.187 | $8.911 | $9.463 |
| 2026-01-14 | $9.242 | $8.965 | $9.519 |
| 2026-01-15 | $9.350 | $9.070 | $9.631 |
| 2026-01-16 | $9.248 | $8.971 | $9.526 |
| 2026-01-17 | $9.311 | $9.032 | $9.591 |
| 2026-01-18 | $9.290 | $9.012 | $9.569 |
| 2026-01-19 | $9.189 | $8.914 | $9.465 |
| 2026-01-20 | $9.089 | $8.816 | $9.362 |
| 2026-01-21 | $8.990 | $8.720 | $9.260 |
| 2026-01-22 | $9.036 | $8.765 | $9.307 |
| 2026-01-23 | $9.142 | $8.867 | $9.416 |
| 2026-01-24 | $9.042 | $8.771 | $9.313 |
| 2026-01-25 | $9.148 | $8.873 | $9.422 |
| 2026-01-26 | $9.193 | $8.918 | $9.469 |
| 2026-01-27 | $9.205 | $8.929 | $9.481 |
| 2026-01-28 | $9.312 | $9.033 | $9.592 |
| 2026-01-29 | $9.421 | $9.139 | $9.704 |
| 2026-01-30 | $9.388 | $9.106 | $9.670 |
| 2026-01-31 | $9.455 | $9.171 | $9.738 |
| 2026 February | |||
| 2026-02-01 | $9.366 | $9.085 | $9.647 |
| 2026-02-02 | $9.432 | $9.150 | $9.715 |
| 2026-02-03 | $9.330 | $9.050 | $9.610 |
| 2026-02-04 | $9.285 | $9.006 | $9.564 |
| 2026-02-05 | $9.307 | $9.028 | $9.587 |
| 2026-02-06 | $9.363 | $9.082 | $9.644 |
| 2026-02-07 | $9.473 | $9.189 | $9.757 |
| 2026-02-08 | $9.370 | $9.088 | $9.651 |
| 2026-02-09 | $9.434 | $9.151 | $9.717 |
| 2026-02-10 | $9.412 | $9.130 | $9.695 |
| 2026-02-11 | $9.310 | $9.030 | $9.589 |
| 2026-02-12 | $9.208 | $8.932 | $9.484 |
| 2026-02-13 | $9.108 | $8.835 | $9.381 |
| 2026-02-14 | $9.154 | $8.880 | $9.429 |
| 2026-02-15 | $9.261 | $8.984 | $9.539 |
| 2026-02-16 | $9.161 | $8.886 | $9.435 |
| 2026-02-17 | $9.268 | $8.990 | $9.546 |
| 2026-02-18 | $9.314 | $9.034 | $9.593 |
| 2026-02-19 | $9.325 | $9.046 | $9.605 |
| 2026-02-20 | $9.435 | $9.151 | $9.718 |
| 2026-02-21 | $9.545 | $9.259 | $9.831 |
| 2026-02-22 | $9.511 | $9.226 | $9.796 |
| 2026-02-23 | $9.579 | $9.291 | $9.866 |
| 2026-02-24 | $9.489 | $9.204 | $9.773 |
| 2026-02-25 | $9.556 | $9.269 | $9.843 |
| 2026-02-26 | $9.452 | $9.168 | $9.736 |
| 2026-02-27 | $9.407 | $9.125 | $9.689 |
| 2026-02-28 | $9.429 | $9.146 | $9.712 |
| 2026 March | |||
| 2026-03-01 | $9.486 | $9.201 | $9.771 |
| 2026-03-02 | $9.597 | $9.309 | $9.885 |
| 2026-03-03 | $9.492 | $9.208 | $9.777 |
| 2026-03-04 | $9.557 | $9.270 | $9.844 |
| 2026-03-05 | $9.536 | $9.249 | $9.822 |
| 2026-03-06 | $9.432 | $9.149 | $9.715 |
| 2026-03-07 | $9.329 | $9.049 | $9.609 |
| 2026-03-08 | $9.227 | $8.950 | $9.504 |
| 2026-03-09 | $9.274 | $8.996 | $9.553 |
| 2026-03-10 | $9.383 | $9.101 | $9.664 |
| 2026-03-11 | $9.281 | $9.002 | $9.559 |
| 2026-03-12 | $9.389 | $9.107 | $9.671 |
| 2026-03-13 | $9.436 | $9.153 | $9.719 |
| 2026-03-14 | $9.448 | $9.164 | $9.731 |
| 2026-03-15 | $9.558 | $9.271 | $9.845 |
| 2026-03-16 | $9.670 | $9.380 | $9.960 |
| 2026-03-17 | $9.636 | $9.347 | $9.925 |
| 2026-03-18 | $9.704 | $9.413 | $9.995 |
| 2026-03-19 | $9.613 | $9.325 | $9.901 |
| 2026-03-20 | $9.681 | $9.391 | $9.972 |
| 2026-03-21 | $9.576 | $9.289 | $9.863 |
| 2026-03-22 | $9.530 | $9.244 | $9.816 |
| 2026-03-23 | $9.553 | $9.266 | $9.840 |
| 2026-03-24 | $9.610 | $9.322 | $9.899 |
| 2026-03-25 | $9.723 | $9.431 | $10.01 |
| 2026-03-26 | $9.617 | $9.328 | $9.905 |
| 2026-03-27 | $9.682 | $9.392 | $9.973 |
| 2026-03-28 | $9.661 | $9.371 | $9.950 |
| 2026-03-29 | $9.555 | $9.269 | $9.842 |
| 2026-03-30 | $9.451 | $9.168 | $9.735 |
| 2026-03-31 | $9.348 | $9.068 | $9.629 |
| 2026 April | |||
| 2026-04-01 | $9.396 | $9.114 | $9.678 |
| 2026-04-02 | $9.506 | $9.221 | $9.791 |
| 2026-04-03 | $9.402 | $9.120 | $9.684 |
| 2026-04-04 | $9.512 | $9.227 | $9.798 |
| 2026-04-05 | $9.560 | $9.273 | $9.846 |
| 2026-04-06 | $9.571 | $9.284 | $9.859 |
| 2026-04-07 | $9.683 | $9.393 | $9.974 |
| 2026-04-08 | $9.797 | $9.503 | $10.09 |
| 2026-04-09 | $9.762 | $9.469 | $10.05 |
| 2026-04-10 | $9.831 | $9.536 | $10.13 |
| 2026-04-11 | $9.739 | $9.447 | $10.03 |
| 2026-04-12 | $9.808 | $9.514 | $10.10 |
| 2026-04-13 | $9.701 | $9.410 | $9.992 |
| 2026-04-14 | $9.655 | $9.365 | $9.945 |
| 2026-04-15 | $9.678 | $9.388 | $9.968 |
| 2026-04-16 | $9.736 | $9.444 | $10.03 |
| 2026-04-17 | $9.850 | $9.555 | $10.15 |
| 2026-04-18 | $9.743 | $9.451 | $10.04 |
| 2026-04-19 | $9.809 | $9.515 | $10.10 |
| 2026-04-20 | $9.787 | $9.494 | $10.08 |
| 2026-04-21 | $9.681 | $9.390 | $9.971 |
| 2026-04-22 | $9.575 | $9.288 | $9.862 |
| 2026-04-23 | $9.471 | $9.187 | $9.755 |
| 2026-04-24 | $9.519 | $9.233 | $9.805 |
| 2026-04-25 | $9.630 | $9.341 | $9.919 |
| 2026-04-26 | $9.525 | $9.240 | $9.811 |
| 2026-04-27 | $9.637 | $9.348 | $9.926 |
| 2026-04-28 | $9.685 | $9.394 | $9.975 |
| 2026-04-29 | $9.697 | $9.406 | $9.988 |
| 2026-04-30 | $9.810 | $9.516 | $10.10 |
| 2026 May | |||
| 2026-05-01 | $9.925 | $9.627 | $10.22 |
| 2026-05-02 | $9.890 | $9.593 | $10.19 |
| 2026-05-03 | $9.960 | $9.661 | $10.26 |
| 2026-05-04 | $9.867 | $9.571 | $10.16 |
| 2026-05-05 | $9.937 | $9.639 | $10.23 |
| 2026-05-06 | $9.829 | $9.534 | $10.12 |
| 2026-05-07 | $9.781 | $9.488 | $10.07 |
| 2026-05-08 | $9.805 | $9.511 | $10.10 |
| 2026-05-09 | $9.864 | $9.568 | $10.16 |
| 2026-05-10 | $9.979 | $9.680 | $10.28 |
| 2026-05-11 | $9.871 | $9.574 | $10.17 |
| 2026-05-12 | $9.938 | $9.640 | $10.24 |
| 2026-05-13 | $9.915 | $9.618 | $10.21 |
| 2026-05-14 | $9.807 | $9.513 | $10.10 |
| 2026-05-15 | $9.701 | $9.410 | $9.992 |
| 2026-05-16 | $9.595 | $9.307 | $9.883 |
| 2026-05-17 | $9.644 | $9.354 | $9.933 |
| 2026-05-18 | $9.757 | $9.464 | $10.05 |
| 2026-05-19 | $9.650 | $9.361 | $9.940 |
| 2026-05-20 | $9.763 | $9.470 | $10.06 |
| 2026-05-21 | $9.812 | $9.517 | $10.11 |
| 2026-05-22 | $9.824 | $9.529 | $10.12 |
| 2026-05-23 | $9.939 | $9.641 | $10.24 |
| 2026-05-24 | $10.06 | $9.754 | $10.36 |
| 2026-05-25 | $10.02 | $9.719 | $10.32 |
| 2026-05-26 | $10.09 | $9.788 | $10.39 |
| 2026-05-27 | $9.996 | $9.696 | $10.30 |
| 2026-05-28 | $10.07 | $9.765 | $10.37 |
| 2026-05-29 | $9.957 | $9.659 | $10.26 |
| 2026-05-30 | $9.910 | $9.612 | $10.21 |
| 2026-05-31 | $9.934 | $9.636 | $10.23 |
| 2026 June | |||
| 2026-06-01 | $9.993 | $9.693 | $10.29 |
| 2026-06-02 | $10.11 | $9.807 | $10.41 |
| 2026-06-03 | $10.000 | $9.700 | $10.30 |
| 2026-06-04 | $10.07 | $9.766 | $10.37 |
| 2026-06-05 | $10.05 | $9.744 | $10.35 |
| 2026-06-06 | $9.936 | $9.638 | $10.23 |
| 2026-06-07 | $9.828 | $9.533 | $10.12 |
| 2026-06-08 | $9.721 | $9.429 | $10.01 |
| 2026-06-09 | $9.770 | $9.477 | $10.06 |
| 2026-06-10 | $9.884 | $9.588 | $10.18 |
| 2026-06-11 | $9.777 | $9.483 | $10.07 |
| 2026-06-12 | $9.891 | $9.594 | $10.19 |
| 2026-06-13 | $9.940 | $9.642 | $10.24 |
| 2026-06-14 | $9.953 | $9.654 | $10.25 |
| 2026-06-15 | $10.07 | $9.767 | $10.37 |
| 2026-06-16 | $10.19 | $9.881 | $10.49 |
| 2026-06-17 | $10.15 | $9.846 | $10.46 |
| 2026-06-18 | $10.22 | $9.916 | $10.53 |
| 2026-06-19 | $10.13 | $9.823 | $10.43 |
| 2026-06-20 | $10.20 | $9.893 | $10.50 |
| 2026-06-21 | $10.09 | $9.785 | $10.39 |
| 2026-06-22 | $10.04 | $9.738 | $10.34 |
| 2026-06-23 | $10.06 | $9.762 | $10.37 |
| 2026-06-24 | $10.12 | $9.820 | $10.43 |
| 2026-06-25 | $10.24 | $9.935 | $10.55 |
| 2026-06-26 | $10.13 | $9.827 | $10.43 |
| 2026-06-27 | $10.20 | $9.894 | $10.51 |
| 2026-06-28 | $10.18 | $9.872 | $10.48 |
| 2026-06-29 | $10.07 | $9.764 | $10.37 |
| 2026-06-30 | $9.957 | $9.658 | $10.26 |
| 2026 July | |||
| 2026-07-01 | $9.848 | $9.553 | $10.14 |
| 2026-07-02 | $9.898 | $9.601 | $10.20 |
| 2026-07-03 | $10.01 | $9.714 | $10.31 |
| 2026-07-04 | $9.905 | $9.608 | $10.20 |
| 2026-07-05 | $10.02 | $9.720 | $10.32 |
| 2026-07-06 | $10.07 | $9.769 | $10.37 |
| 2026-07-07 | $10.08 | $9.781 | $10.39 |
| 2026-07-08 | $10.20 | $9.895 | $10.51 |
| 2026-07-09 | $10.32 | $10.01 | $10.63 |
| 2026-07-10 | $10.28 | $9.975 | $10.59 |
| 2026-07-11 | $10.36 | $10.05 | $10.67 |
| 2026-07-12 | $10.26 | $9.952 | $10.57 |
| 2026-07-13 | $10.33 | $10.02 | $10.64 |
| 2026-07-14 | $10.22 | $9.913 | $10.53 |
| 2026-07-15 | $10.17 | $9.866 | $10.48 |
| 2026-07-16 | $10.20 | $9.890 | $10.50 |
| 2026-07-17 | $10.26 | $9.949 | $10.56 |
| 2026-07-18 | $10.38 | $10.07 | $10.69 |
| 2026-07-19 | $10.26 | $9.956 | $10.57 |
| 2026-07-20 | $10.33 | $10.02 | $10.64 |
| 2026-07-21 | $10.31 | $10.00 | $10.62 |
| 2026-07-22 | $10.20 | $9.892 | $10.50 |
| 2026-07-23 | $10.09 | $9.784 | $10.39 |
| 2026-07-24 | $9.977 | $9.678 | $10.28 |
| 2026-07-25 | $10.03 | $9.727 | $10.33 |
| 2026-07-26 | $10.15 | $9.841 | $10.45 |
| 2026-07-27 | $10.03 | $9.734 | $10.34 |
| 2026-07-28 | $10.15 | $9.848 | $10.46 |
| 2026-07-29 | $10.20 | $9.897 | $10.51 |
| 2026-07-30 | $10.22 | $9.909 | $10.52 |
| 2026-07-31 | $10.33 | $10.02 | $10.64 |
| 2026 August | |||
| 2026-08-01 | $10.46 | $10.14 | $10.77 |
| 2026-08-02 | $10.42 | $10.11 | $10.73 |
| 2026-08-03 | $10.49 | $10.18 | $10.81 |
| 2026-08-04 | $10.39 | $10.08 | $10.71 |
| 2026-08-05 | $10.47 | $10.15 | $10.78 |
| 2026-08-06 | $10.35 | $10.04 | $10.66 |
| 2026-08-07 | $10.30 | $9.995 | $10.61 |
| 2026-08-08 | $10.33 | $10.02 | $10.64 |
| 2026-08-09 | $10.39 | $10.08 | $10.70 |
| 2026-08-10 | $10.51 | $10.20 | $10.83 |
| 2026-08-11 | $10.40 | $10.09 | $10.71 |
| 2026-08-12 | $10.47 | $10.16 | $10.78 |
| 2026-08-13 | $10.45 | $10.13 | $10.76 |
| 2026-08-14 | $10.33 | $10.02 | $10.64 |
| 2026-08-15 | $10.22 | $9.913 | $10.53 |
| 2026-08-16 | $10.11 | $9.805 | $10.41 |
| 2026-08-17 | $10.16 | $9.855 | $10.46 |
| 2026-08-18 | $10.28 | $9.970 | $10.59 |
| 2026-08-19 | $10.17 | $9.861 | $10.47 |
| 2026-08-20 | $10.29 | $9.977 | $10.59 |
| 2026-08-21 | $10.34 | $10.03 | $10.65 |
| 2026-08-22 | $10.35 | $10.04 | $10.66 |
| 2026-08-23 | $10.47 | $10.16 | $10.78 |
| 2026-08-24 | $10.59 | $10.27 | $10.91 |
| 2026-08-25 | $10.56 | $10.24 | $10.87 |
| 2026-08-26 | $10.63 | $10.31 | $10.95 |
| 2026-08-27 | $10.53 | $10.21 | $10.85 |
| 2026-08-28 | $10.61 | $10.29 | $10.92 |
| 2026-08-29 | $10.49 | $10.18 | $10.80 |
| 2026-08-30 | $10.44 | $10.13 | $10.75 |
| 2026-08-31 | $10.46 | $10.15 | $10.78 |
| 2026 September | |||
| 2026-09-01 | $10.53 | $10.21 | $10.84 |
| 2026-09-02 | $10.65 | $10.33 | $10.97 |
| 2026-09-03 | $10.53 | $10.22 | $10.85 |
| 2026-09-04 | $10.61 | $10.29 | $10.92 |
| 2026-09-05 | $10.58 | $10.26 | $10.90 |
| 2026-09-06 | $10.47 | $10.15 | $10.78 |
| 2026-09-07 | $10.35 | $10.04 | $10.66 |
| 2026-09-08 | $10.24 | $9.933 | $10.55 |
| 2026-09-09 | $10.29 | $9.984 | $10.60 |
| 2026-09-10 | $10.41 | $10.10 | $10.73 |
| 2026-09-11 | $10.30 | $9.990 | $10.61 |
| 2026-09-12 | $10.42 | $10.11 | $10.73 |
| 2026-09-13 | $10.47 | $10.16 | $10.79 |
| 2026-09-14 | $10.48 | $10.17 | $10.80 |
| 2026-09-15 | $10.61 | $10.29 | $10.93 |
| 2026-09-16 | $10.73 | $10.41 | $11.05 |
| 2026-09-17 | $10.69 | $10.37 | $11.01 |
| 2026-09-18 | $10.77 | $10.45 | $11.09 |
| 2026-09-19 | $10.67 | $10.35 | $10.99 |
| 2026-09-20 | $10.74 | $10.42 | $11.07 |
| 2026-09-21 | $10.63 | $10.31 | $10.95 |
| 2026-09-22 | $10.58 | $10.26 | $10.89 |
| 2026-09-23 | $10.60 | $10.28 | $10.92 |
| 2026-09-24 | $10.67 | $10.35 | $10.99 |
| 2026-09-25 | $10.79 | $10.47 | $11.11 |
| 2026-09-26 | $10.67 | $10.35 | $10.99 |