Current HUSQ-A price: $49.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.16 | $29.26 | $31.07 |
| 2026-01-02 | $29.87 | $28.97 | $30.76 |
| 2026-01-03 | $30.09 | $29.19 | $30.99 |
| 2026-01-04 | $29.79 | $28.90 | $30.68 |
| 2026-01-05 | $29.62 | $28.73 | $30.51 |
| 2026-01-06 | $29.40 | $28.51 | $30.28 |
| 2026-01-07 | $29.40 | $28.51 | $30.28 |
| 2026-01-08 | $29.11 | $28.23 | $29.98 |
| 2026-01-09 | $29.11 | $28.23 | $29.98 |
| 2026-01-10 | $29.32 | $28.44 | $30.20 |
| 2026-01-11 | $29.03 | $28.16 | $29.90 |
| 2026-01-12 | $28.74 | $27.88 | $29.61 |
| 2026-01-13 | $28.96 | $28.09 | $29.83 |
| 2026-01-14 | $28.67 | $27.81 | $29.53 |
| 2026-01-15 | $28.39 | $27.54 | $29.24 |
| 2026-01-16 | $28.11 | $27.26 | $28.95 |
| 2026-01-17 | $28.19 | $27.35 | $29.04 |
| 2026-01-18 | $27.91 | $27.08 | $28.75 |
| 2026-01-19 | $28.12 | $27.27 | $28.96 |
| 2026-01-20 | $27.84 | $27.00 | $28.67 |
| 2026-01-21 | $27.59 | $26.76 | $28.41 |
| 2026-01-22 | $27.54 | $26.71 | $28.36 |
| 2026-01-23 | $27.26 | $26.44 | $28.08 |
| 2026-01-24 | $26.99 | $26.18 | $27.80 |
| 2026-01-25 | $26.73 | $25.92 | $27.53 |
| 2026-01-26 | $26.92 | $26.12 | $27.73 |
| 2026-01-27 | $26.66 | $25.86 | $27.46 |
| 2026-01-28 | $26.51 | $25.71 | $27.30 |
| 2026-01-29 | $26.31 | $25.52 | $27.09 |
| 2026-01-30 | $26.31 | $25.52 | $27.09 |
| 2026-01-31 | $26.04 | $25.26 | $26.83 |
| 2026 February | |||
| 2026-02-01 | $26.04 | $25.26 | $26.83 |
| 2026-02-02 | $26.24 | $25.45 | $27.03 |
| 2026-02-03 | $25.98 | $25.20 | $26.76 |
| 2026-02-04 | $25.72 | $24.95 | $26.49 |
| 2026-02-05 | $25.91 | $25.14 | $26.69 |
| 2026-02-06 | $25.66 | $24.89 | $26.43 |
| 2026-02-07 | $25.40 | $24.64 | $26.17 |
| 2026-02-08 | $25.15 | $24.40 | $25.91 |
| 2026-02-09 | $25.23 | $24.47 | $25.99 |
| 2026-02-10 | $24.98 | $24.23 | $25.73 |
| 2026-02-11 | $25.16 | $24.40 | $25.91 |
| 2026-02-12 | $24.91 | $24.16 | $25.66 |
| 2026-02-13 | $24.68 | $23.94 | $25.43 |
| 2026-02-14 | $24.64 | $23.90 | $25.38 |
| 2026-02-15 | $24.40 | $23.66 | $25.13 |
| 2026-02-16 | $24.15 | $23.43 | $24.88 |
| 2026-02-17 | $23.92 | $23.20 | $24.63 |
| 2026-02-18 | $24.09 | $23.37 | $24.82 |
| 2026-02-19 | $23.86 | $23.14 | $24.57 |
| 2026-02-20 | $23.72 | $23.01 | $24.43 |
| 2026-02-21 | $23.54 | $22.83 | $24.25 |
| 2026-02-22 | $23.54 | $22.83 | $24.25 |
| 2026-02-23 | $23.31 | $22.61 | $24.01 |
| 2026-02-24 | $23.31 | $22.61 | $24.01 |
| 2026-02-25 | $23.48 | $22.78 | $24.18 |
| 2026-02-26 | $23.25 | $22.55 | $23.94 |
| 2026-02-27 | $23.02 | $22.33 | $23.71 |
| 2026-02-28 | $23.19 | $22.49 | $23.88 |
| 2026 March | |||
| 2026-03-01 | $22.96 | $22.27 | $23.65 |
| 2026-03-02 | $22.73 | $22.05 | $23.41 |
| 2026-03-03 | $22.51 | $21.83 | $23.18 |
| 2026-03-04 | $22.58 | $21.90 | $23.25 |
| 2026-03-05 | $22.35 | $21.68 | $23.02 |
| 2026-03-06 | $22.51 | $21.84 | $23.19 |
| 2026-03-07 | $22.29 | $21.62 | $22.96 |
| 2026-03-08 | $22.09 | $21.43 | $22.75 |
| 2026-03-09 | $22.05 | $21.39 | $22.71 |
| 2026-03-10 | $21.83 | $21.18 | $22.49 |
| 2026-03-11 | $21.61 | $20.97 | $22.26 |
| 2026-03-12 | $21.40 | $20.76 | $22.04 |
| 2026-03-13 | $21.56 | $20.91 | $22.21 |
| 2026-03-14 | $21.35 | $20.71 | $21.99 |
| 2026-03-15 | $21.23 | $20.59 | $21.86 |
| 2026-03-16 | $21.06 | $20.43 | $21.70 |
| 2026-03-17 | $21.06 | $20.43 | $21.70 |
| 2026-03-18 | $20.86 | $20.23 | $21.48 |
| 2026-03-19 | $20.86 | $20.23 | $21.48 |
| 2026-03-20 | $21.01 | $20.38 | $21.64 |
| 2026-03-21 | $20.80 | $20.18 | $21.43 |
| 2026-03-22 | $20.60 | $19.98 | $21.21 |
| 2026-03-23 | $20.75 | $20.13 | $21.37 |
| 2026-03-24 | $20.55 | $19.93 | $21.16 |
| 2026-03-25 | $20.34 | $19.73 | $20.95 |
| 2026-03-26 | $20.14 | $19.54 | $20.74 |
| 2026-03-27 | $20.20 | $19.60 | $20.81 |
| 2026-03-28 | $20.00 | $19.40 | $20.60 |
| 2026-03-29 | $20.15 | $19.54 | $20.75 |
| 2026-03-30 | $19.95 | $19.35 | $20.55 |
| 2026-03-31 | $19.77 | $19.17 | $20.36 |
| 2026 April | |||
| 2026-04-01 | $19.73 | $19.14 | $20.32 |
| 2026-04-02 | $19.54 | $18.95 | $20.12 |
| 2026-04-03 | $19.34 | $18.76 | $19.92 |
| 2026-04-04 | $19.15 | $18.58 | $19.72 |
| 2026-04-05 | $19.29 | $18.71 | $19.87 |
| 2026-04-06 | $19.10 | $18.53 | $19.68 |
| 2026-04-07 | $18.99 | $18.42 | $19.56 |
| 2026-04-08 | $18.85 | $18.28 | $19.41 |
| 2026-04-09 | $18.85 | $18.28 | $19.41 |
| 2026-04-10 | $18.66 | $18.10 | $19.22 |
| 2026-04-11 | $18.66 | $18.10 | $19.22 |
| 2026-04-12 | $18.80 | $18.24 | $19.37 |
| 2026-04-13 | $18.62 | $18.06 | $19.17 |
| 2026-04-14 | $18.43 | $17.88 | $18.98 |
| 2026-04-15 | $18.57 | $18.01 | $19.13 |
| 2026-04-16 | $18.38 | $17.83 | $18.94 |
| 2026-04-17 | $18.20 | $17.66 | $18.75 |
| 2026-04-18 | $18.02 | $17.48 | $18.56 |
| 2026-04-19 | $18.08 | $17.54 | $18.62 |
| 2026-04-20 | $17.90 | $17.36 | $18.44 |
| 2026-04-21 | $18.03 | $17.49 | $18.57 |
| 2026-04-22 | $17.85 | $17.31 | $18.38 |
| 2026-04-23 | $17.69 | $17.16 | $18.22 |
| 2026-04-24 | $17.66 | $17.13 | $18.19 |
| 2026-04-25 | $17.48 | $16.96 | $18.01 |
| 2026-04-26 | $17.31 | $16.79 | $17.83 |
| 2026-04-27 | $17.14 | $16.62 | $17.65 |
| 2026-04-28 | $17.26 | $16.75 | $17.78 |
| 2026-04-29 | $17.09 | $16.58 | $17.61 |
| 2026-04-30 | $17.00 | $16.49 | $17.51 |
| 2026 May | |||
| 2026-05-01 | $16.87 | $16.36 | $17.37 |
| 2026-05-02 | $16.87 | $16.36 | $17.37 |
| 2026-05-03 | $16.70 | $16.20 | $17.20 |
| 2026-05-04 | $16.70 | $16.20 | $17.20 |
| 2026-05-05 | $16.82 | $16.32 | $17.33 |
| 2026-05-06 | $16.66 | $16.16 | $17.16 |
| 2026-05-07 | $16.49 | $16.00 | $16.99 |
| 2026-05-08 | $16.62 | $16.12 | $17.11 |
| 2026-05-09 | $16.45 | $15.96 | $16.95 |
| 2026-05-10 | $16.29 | $15.80 | $16.78 |
| 2026-05-11 | $16.13 | $15.64 | $16.61 |
| 2026-05-12 | $16.18 | $15.69 | $16.66 |
| 2026-05-13 | $16.02 | $15.54 | $16.50 |
| 2026-05-14 | $16.13 | $15.65 | $16.62 |
| 2026-05-15 | $15.97 | $15.49 | $16.45 |
| 2026-05-16 | $15.83 | $15.35 | $16.30 |
| 2026-05-17 | $15.80 | $15.33 | $16.27 |
| 2026-05-18 | $15.64 | $15.17 | $16.11 |
| 2026-05-19 | $15.49 | $15.02 | $15.95 |
| 2026-05-20 | $15.33 | $14.87 | $15.79 |
| 2026-05-21 | $15.45 | $14.99 | $15.91 |
| 2026-05-22 | $15.30 | $14.84 | $15.76 |
| 2026-05-23 | $15.21 | $14.75 | $15.67 |
| 2026-05-24 | $15.09 | $14.64 | $15.55 |
| 2026-05-25 | $15.09 | $14.64 | $15.55 |
| 2026-05-26 | $14.94 | $14.50 | $15.39 |
| 2026-05-27 | $14.94 | $14.50 | $15.39 |
| 2026-05-28 | $15.06 | $14.60 | $15.51 |
| 2026-05-29 | $14.91 | $14.46 | $15.35 |
| 2026-05-30 | $14.76 | $14.32 | $15.20 |
| 2026-05-31 | $14.87 | $14.42 | $15.32 |
| 2026 June | |||
| 2026-06-01 | $14.72 | $14.28 | $15.16 |
| 2026-06-02 | $14.58 | $14.14 | $15.01 |
| 2026-06-03 | $14.43 | $14.00 | $14.86 |
| 2026-06-04 | $14.48 | $14.04 | $14.91 |
| 2026-06-05 | $14.33 | $13.90 | $14.76 |
| 2026-06-06 | $14.44 | $14.00 | $14.87 |
| 2026-06-07 | $14.29 | $13.86 | $14.72 |
| 2026-06-08 | $14.16 | $13.74 | $14.59 |
| 2026-06-09 | $14.14 | $13.71 | $14.56 |
| 2026-06-10 | $14.00 | $13.58 | $14.42 |
| 2026-06-11 | $13.86 | $13.44 | $14.28 |
| 2026-06-12 | $13.72 | $13.31 | $14.13 |
| 2026-06-13 | $13.82 | $13.41 | $14.24 |
| 2026-06-14 | $13.69 | $13.28 | $14.10 |
| 2026-06-15 | $13.61 | $13.20 | $14.02 |
| 2026-06-16 | $13.51 | $13.10 | $13.91 |
| 2026-06-17 | $13.51 | $13.10 | $13.91 |
| 2026-06-18 | $13.37 | $12.97 | $13.77 |
| 2026-06-19 | $13.37 | $12.97 | $13.77 |
| 2026-06-20 | $13.47 | $13.07 | $13.88 |
| 2026-06-21 | $13.34 | $12.94 | $13.74 |
| 2026-06-22 | $13.21 | $12.81 | $13.60 |
| 2026-06-23 | $13.31 | $12.91 | $13.70 |
| 2026-06-24 | $13.17 | $12.78 | $13.57 |
| 2026-06-25 | $13.04 | $12.65 | $13.43 |
| 2026-06-26 | $12.91 | $12.53 | $13.30 |
| 2026-06-27 | $12.95 | $12.57 | $13.34 |
| 2026-06-28 | $12.83 | $12.44 | $13.21 |
| 2026-06-29 | $12.92 | $12.53 | $13.31 |
| 2026-06-30 | $12.79 | $12.41 | $13.17 |
| 2026 July | |||
| 2026-07-01 | $12.67 | $12.29 | $13.05 |
| 2026-07-02 | $12.65 | $12.27 | $13.03 |
| 2026-07-03 | $12.53 | $12.15 | $12.90 |
| 2026-07-04 | $12.40 | $12.03 | $12.77 |
| 2026-07-05 | $12.28 | $11.91 | $12.65 |
| 2026-07-06 | $12.37 | $12.00 | $12.74 |
| 2026-07-07 | $12.25 | $11.88 | $12.62 |
| 2026-07-08 | $12.18 | $11.81 | $12.54 |
| 2026-07-09 | $12.09 | $11.72 | $12.45 |
| 2026-07-10 | $12.09 | $11.72 | $12.45 |
| 2026-07-11 | $11.97 | $11.61 | $12.33 |
| 2026-07-12 | $11.97 | $11.61 | $12.33 |
| 2026-07-13 | $12.06 | $11.69 | $12.42 |
| 2026-07-14 | $11.94 | $11.58 | $12.29 |
| 2026-07-15 | $11.82 | $11.46 | $12.17 |
| 2026-07-16 | $11.91 | $11.55 | $12.26 |
| 2026-07-17 | $11.79 | $11.43 | $12.14 |
| 2026-07-18 | $11.67 | $11.32 | $12.02 |
| 2026-07-19 | $11.56 | $11.21 | $11.90 |
| 2026-07-20 | $11.59 | $11.24 | $11.94 |
| 2026-07-21 | $11.48 | $11.13 | $11.82 |
| 2026-07-22 | $11.56 | $11.21 | $11.91 |
| 2026-07-23 | $11.45 | $11.10 | $11.79 |
| 2026-07-24 | $11.34 | $11.00 | $11.68 |
| 2026-07-25 | $11.32 | $10.98 | $11.66 |
| 2026-07-26 | $11.21 | $10.87 | $11.55 |
| 2026-07-27 | $11.10 | $10.77 | $11.43 |
| 2026-07-28 | $10.99 | $10.66 | $11.32 |
| 2026-07-29 | $11.07 | $10.74 | $11.40 |
| 2026-07-30 | $10.96 | $10.63 | $11.29 |
| 2026-07-31 | $10.90 | $10.57 | $11.23 |
| 2026 August | |||
| 2026-08-01 | $10.82 | $10.49 | $11.14 |
| 2026-08-02 | $10.82 | $10.49 | $11.14 |
| 2026-08-03 | $10.71 | $10.39 | $11.03 |
| 2026-08-04 | $10.71 | $10.39 | $11.03 |
| 2026-08-05 | $10.79 | $10.46 | $11.11 |
| 2026-08-06 | $10.68 | $10.36 | $11.00 |
| 2026-08-07 | $10.58 | $10.26 | $10.89 |
| 2026-08-08 | $10.65 | $10.33 | $10.97 |
| 2026-08-09 | $10.55 | $10.23 | $10.87 |
| 2026-08-10 | $10.44 | $10.13 | $10.76 |
| 2026-08-11 | $10.34 | $10.03 | $10.65 |
| 2026-08-12 | $10.37 | $10.06 | $10.68 |
| 2026-08-13 | $10.27 | $9.962 | $10.58 |
| 2026-08-14 | $10.34 | $10.03 | $10.65 |
| 2026-08-15 | $10.24 | $9.934 | $10.55 |
| 2026-08-16 | $10.15 | $9.845 | $10.45 |
| 2026-08-17 | $10.13 | $9.827 | $10.43 |
| 2026-08-18 | $10.03 | $9.729 | $10.33 |
| 2026-08-19 | $9.931 | $9.633 | $10.23 |
| 2026-08-20 | $9.833 | $9.538 | $10.13 |
| 2026-08-21 | $9.906 | $9.609 | $10.20 |
| 2026-08-22 | $9.808 | $9.514 | $10.10 |
| 2026-08-23 | $9.752 | $9.460 | $10.04 |
| 2026-08-24 | $9.678 | $9.388 | $9.968 |
| 2026-08-25 | $9.678 | $9.388 | $9.968 |
| 2026-08-26 | $9.582 | $9.295 | $9.870 |
| 2026-08-27 | $9.582 | $9.295 | $9.870 |
| 2026-08-28 | $9.654 | $9.364 | $9.943 |
| 2026-08-29 | $9.558 | $9.271 | $9.845 |
| 2026-08-30 | $9.464 | $9.180 | $9.747 |
| 2026-08-31 | $9.534 | $9.248 | $9.820 |
| 2026 September | |||
| 2026-09-01 | $9.440 | $9.157 | $9.723 |
| 2026-09-02 | $9.346 | $9.066 | $9.627 |
| 2026-09-03 | $9.254 | $8.976 | $9.531 |
| 2026-09-04 | $9.282 | $9.004 | $9.561 |
| 2026-09-05 | $9.190 | $8.915 | $9.466 |
| 2026-09-06 | $9.256 | $8.979 | $9.534 |
| 2026-09-07 | $9.165 | $8.890 | $9.440 |
| 2026-09-08 | $9.082 | $8.809 | $9.354 |
| 2026-09-09 | $9.065 | $8.793 | $9.337 |
| 2026-09-10 | $8.976 | $8.706 | $9.245 |
| 2026-09-11 | $8.887 | $8.620 | $9.153 |
| 2026-09-12 | $8.799 | $8.535 | $9.063 |
| 2026-09-13 | $8.864 | $8.599 | $9.130 |
| 2026-09-14 | $8.777 | $8.513 | $9.040 |
| 2026-09-15 | $8.727 | $8.465 | $8.989 |
| 2026-09-16 | $8.660 | $8.401 | $8.920 |
| 2026-09-17 | $8.660 | $8.401 | $8.920 |
| 2026-09-18 | $8.575 | $8.317 | $8.832 |
| 2026-09-19 | $8.575 | $8.317 | $8.832 |
| 2026-09-20 | $8.639 | $8.379 | $8.898 |
| 2026-09-21 | $8.553 | $8.296 | $8.810 |
| 2026-09-22 | $8.468 | $8.214 | $8.722 |
| 2026-09-23 | $8.532 | $8.276 | $8.788 |
| 2026-09-24 | $8.447 | $8.194 | $8.701 |
| 2026-09-25 | $8.364 | $8.113 | $8.614 |
| 2026-09-26 | $8.281 | $8.032 | $8.529 |