Current HUSQ-B price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1233 | $0.1196 | $0.1270 |
| 2031-01-02 | $0.1225 | $0.1188 | $0.1262 |
| 2031-01-03 | $0.1217 | $0.1180 | $0.1254 |
| 2031-01-04 | $0.1222 | $0.1186 | $0.1259 |
| 2031-01-05 | $0.1214 | $0.1178 | $0.1251 |
| 2031-01-06 | $0.1206 | $0.1170 | $0.1242 |
| 2031-01-07 | $0.1198 | $0.1162 | $0.1234 |
| 2031-01-08 | $0.1203 | $0.1167 | $0.1239 |
| 2031-01-09 | $0.1195 | $0.1159 | $0.1231 |
| 2031-01-10 | $0.1200 | $0.1164 | $0.1236 |
| 2031-01-11 | $0.1192 | $0.1156 | $0.1228 |
| 2031-01-12 | $0.1192 | $0.1156 | $0.1227 |
| 2031-01-13 | $0.1184 | $0.1148 | $0.1219 |
| 2031-01-14 | $0.1176 | $0.1141 | $0.1211 |
| 2031-01-15 | $0.1168 | $0.1133 | $0.1203 |
| 2031-01-16 | $0.1160 | $0.1125 | $0.1195 |
| 2031-01-17 | $0.1165 | $0.1130 | $0.1200 |
| 2031-01-18 | $0.1169 | $0.1134 | $0.1204 |
| 2031-01-19 | $0.1165 | $0.1130 | $0.1200 |
| 2031-01-20 | $0.1157 | $0.1122 | $0.1192 |
| 2031-01-21 | $0.1158 | $0.1123 | $0.1192 |
| 2031-01-22 | $0.1150 | $0.1116 | $0.1185 |
| 2031-01-23 | $0.1151 | $0.1116 | $0.1185 |
| 2031-01-24 | $0.1148 | $0.1114 | $0.1183 |
| 2031-01-25 | $0.1141 | $0.1106 | $0.1175 |
| 2031-01-26 | $0.1133 | $0.1099 | $0.1167 |
| 2031-01-27 | $0.1138 | $0.1104 | $0.1172 |
| 2031-01-28 | $0.1130 | $0.1096 | $0.1164 |
| 2031-01-29 | $0.1123 | $0.1089 | $0.1156 |
| 2031-01-30 | $0.1115 | $0.1082 | $0.1149 |
| 2031-01-31 | $0.1120 | $0.1086 | $0.1154 |
| 2031 February | |||
| 2031-02-01 | $0.1112 | $0.1079 | $0.1146 |
| 2031-02-02 | $0.1117 | $0.1084 | $0.1151 |
| 2031-02-03 | $0.1110 | $0.1076 | $0.1143 |
| 2031-02-04 | $0.1109 | $0.1076 | $0.1143 |
| 2031-02-05 | $0.1102 | $0.1069 | $0.1135 |
| 2031-02-06 | $0.1095 | $0.1062 | $0.1127 |
| 2031-02-07 | $0.1087 | $0.1055 | $0.1120 |
| 2031-02-08 | $0.1080 | $0.1048 | $0.1112 |
| 2031-02-09 | $0.1085 | $0.1052 | $0.1117 |
| 2031-02-10 | $0.1088 | $0.1056 | $0.1121 |
| 2031-02-11 | $0.1084 | $0.1052 | $0.1117 |
| 2031-02-12 | $0.1077 | $0.1045 | $0.1109 |
| 2031-02-13 | $0.1078 | $0.1045 | $0.1110 |
| 2031-02-14 | $0.1071 | $0.1038 | $0.1103 |
| 2031-02-15 | $0.1071 | $0.1039 | $0.1103 |
| 2031-02-16 | $0.1069 | $0.1037 | $0.1101 |
| 2031-02-17 | $0.1062 | $0.1030 | $0.1094 |
| 2031-02-18 | $0.1055 | $0.1023 | $0.1086 |
| 2031-02-19 | $0.1059 | $0.1027 | $0.1091 |
| 2031-02-20 | $0.1052 | $0.1020 | $0.1084 |
| 2031-02-21 | $0.1045 | $0.1014 | $0.1076 |
| 2031-02-22 | $0.1038 | $0.1007 | $0.1069 |
| 2031-02-23 | $0.1043 | $0.1011 | $0.1074 |
| 2031-02-24 | $0.1036 | $0.1004 | $0.1067 |
| 2031-02-25 | $0.1040 | $0.1009 | $0.1071 |
| 2031-02-26 | $0.1033 | $0.1002 | $0.1064 |
| 2031-02-27 | $0.1033 | $0.1002 | $0.1064 |
| 2031-02-28 | $0.1026 | $0.0995 | $0.1057 |
| 2031 March | |||
| 2031-03-01 | $0.1019 | $0.0988 | $0.1049 |
| 2031-03-02 | $0.1012 | $0.0982 | $0.1042 |
| 2031-03-03 | $0.1005 | $0.0975 | $0.1035 |
| 2031-03-04 | $0.1010 | $0.0979 | $0.1040 |
| 2031-03-05 | $0.1013 | $0.0983 | $0.1043 |
| 2031-03-06 | $0.1009 | $0.0979 | $0.1040 |
| 2031-03-07 | $0.1002 | $0.0972 | $0.1033 |
| 2031-03-08 | $0.1003 | $0.0973 | $0.1033 |
| 2031-03-09 | $0.0997 | $0.0967 | $0.1026 |
| 2031-03-10 | $0.0997 | $0.0967 | $0.1027 |
| 2031-03-11 | $0.0995 | $0.0965 | $0.1025 |
| 2031-03-12 | $0.0988 | $0.0959 | $0.1018 |
| 2031-03-13 | $0.0982 | $0.0952 | $0.1011 |
| 2031-03-14 | $0.0986 | $0.0956 | $0.1016 |
| 2031-03-15 | $0.0979 | $0.0950 | $0.1009 |
| 2031-03-16 | $0.0973 | $0.0944 | $0.1002 |
| 2031-03-17 | $0.0966 | $0.0937 | $0.0995 |
| 2031-03-18 | $0.0970 | $0.0941 | $0.1000 |
| 2031-03-19 | $0.0964 | $0.0935 | $0.0993 |
| 2031-03-20 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-21 | $0.0962 | $0.0933 | $0.0990 |
| 2031-03-22 | $0.0961 | $0.0932 | $0.0990 |
| 2031-03-23 | $0.0955 | $0.0926 | $0.0983 |
| 2031-03-24 | $0.0948 | $0.0920 | $0.0977 |
| 2031-03-25 | $0.0942 | $0.0914 | $0.0970 |
| 2031-03-26 | $0.0936 | $0.0908 | $0.0964 |
| 2031-03-27 | $0.0940 | $0.0912 | $0.0968 |
| 2031-03-28 | $0.0943 | $0.0915 | $0.0971 |
| 2031-03-29 | $0.0939 | $0.0911 | $0.0968 |
| 2031-03-30 | $0.0933 | $0.0905 | $0.0961 |
| 2031-03-31 | $0.0934 | $0.0906 | $0.0962 |
| 2031 April | |||
| 2031-04-01 | $0.0928 | $0.0900 | $0.0955 |
| 2031-04-02 | $0.0928 | $0.0901 | $0.0956 |
| 2031-04-03 | $0.0926 | $0.0898 | $0.0954 |
| 2031-04-04 | $0.0920 | $0.0892 | $0.0948 |
| 2031-04-05 | $0.0914 | $0.0886 | $0.0941 |
| 2031-04-06 | $0.0918 | $0.0890 | $0.0945 |
| 2031-04-07 | $0.0912 | $0.0884 | $0.0939 |
| 2031-04-08 | $0.0906 | $0.0878 | $0.0933 |
| 2031-04-09 | $0.0899 | $0.0872 | $0.0926 |
| 2031-04-10 | $0.0903 | $0.0876 | $0.0930 |
| 2031-04-11 | $0.0897 | $0.0870 | $0.0924 |
| 2031-04-12 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-13 | $0.0895 | $0.0868 | $0.0922 |
| 2031-04-14 | $0.0895 | $0.0868 | $0.0922 |
| 2031-04-15 | $0.0889 | $0.0862 | $0.0916 |
| 2031-04-16 | $0.0883 | $0.0856 | $0.0909 |
| 2031-04-17 | $0.0877 | $0.0851 | $0.0903 |
| 2031-04-18 | $0.0871 | $0.0845 | $0.0897 |
| 2031-04-19 | $0.0875 | $0.0849 | $0.0901 |
| 2031-04-20 | $0.0878 | $0.0852 | $0.0904 |
| 2031-04-21 | $0.0875 | $0.0848 | $0.0901 |
| 2031-04-22 | $0.0869 | $0.0843 | $0.0895 |
| 2031-04-23 | $0.0869 | $0.0843 | $0.0895 |
| 2031-04-24 | $0.0864 | $0.0838 | $0.0889 |
| 2031-04-25 | $0.0864 | $0.0838 | $0.0890 |
| 2031-04-26 | $0.0862 | $0.0836 | $0.0888 |
| 2031-04-27 | $0.0856 | $0.0831 | $0.0882 |
| 2031-04-28 | $0.0851 | $0.0825 | $0.0876 |
| 2031-04-29 | $0.0854 | $0.0829 | $0.0880 |
| 2031-04-30 | $0.0849 | $0.0823 | $0.0874 |
| 2031 May | |||
| 2031-05-01 | $0.0843 | $0.0818 | $0.0868 |
| 2031-05-02 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-03 | $0.0841 | $0.0816 | $0.0866 |
| 2031-05-04 | $0.0835 | $0.0810 | $0.0860 |
| 2031-05-05 | $0.0839 | $0.0814 | $0.0864 |
| 2031-05-06 | $0.0833 | $0.0808 | $0.0858 |
| 2031-05-07 | $0.0833 | $0.0808 | $0.0858 |
| 2031-05-08 | $0.0827 | $0.0803 | $0.0852 |
| 2031-05-09 | $0.0822 | $0.0797 | $0.0847 |
| 2031-05-10 | $0.0816 | $0.0792 | $0.0841 |
| 2031-05-11 | $0.0811 | $0.0787 | $0.0835 |
| 2031-05-12 | $0.0814 | $0.0790 | $0.0839 |
| 2031-05-13 | $0.0817 | $0.0793 | $0.0842 |
| 2031-05-14 | $0.0814 | $0.0790 | $0.0839 |
| 2031-05-15 | $0.0809 | $0.0784 | $0.0833 |
| 2031-05-16 | $0.0809 | $0.0785 | $0.0834 |
| 2031-05-17 | $0.0804 | $0.0780 | $0.0828 |
| 2031-05-18 | $0.0804 | $0.0780 | $0.0829 |
| 2031-05-19 | $0.0803 | $0.0779 | $0.0827 |
| 2031-05-20 | $0.0797 | $0.0773 | $0.0821 |
| 2031-05-21 | $0.0792 | $0.0768 | $0.0816 |
| 2031-05-22 | $0.0795 | $0.0771 | $0.0819 |
| 2031-05-23 | $0.0790 | $0.0766 | $0.0814 |
| 2031-05-24 | $0.0785 | $0.0761 | $0.0808 |
| 2031-05-25 | $0.0779 | $0.0756 | $0.0803 |
| 2031-05-26 | $0.0783 | $0.0759 | $0.0806 |
| 2031-05-27 | $0.0778 | $0.0754 | $0.0801 |
| 2031-05-28 | $0.0781 | $0.0758 | $0.0804 |
| 2031-05-29 | $0.0776 | $0.0752 | $0.0799 |
| 2031-05-30 | $0.0775 | $0.0752 | $0.0799 |
| 2031-05-31 | $0.0770 | $0.0747 | $0.0793 |
| 2031 June | |||
| 2031-06-01 | $0.0765 | $0.0742 | $0.0788 |
| 2031-06-02 | $0.0760 | $0.0737 | $0.0783 |
| 2031-06-03 | $0.0755 | $0.0732 | $0.0777 |
| 2031-06-04 | $0.0758 | $0.0735 | $0.0781 |
| 2031-06-05 | $0.0761 | $0.0738 | $0.0784 |
| 2031-06-06 | $0.0758 | $0.0735 | $0.0781 |
| 2031-06-07 | $0.0753 | $0.0730 | $0.0775 |
| 2031-06-08 | $0.0753 | $0.0731 | $0.0776 |
| 2031-06-09 | $0.0748 | $0.0726 | $0.0771 |
| 2031-06-10 | $0.0749 | $0.0726 | $0.0771 |
| 2031-06-11 | $0.0747 | $0.0725 | $0.0770 |
| 2031-06-12 | $0.0742 | $0.0720 | $0.0764 |
| 2031-06-13 | $0.0737 | $0.0715 | $0.0759 |
| 2031-06-14 | $0.0740 | $0.0718 | $0.0763 |
| 2031-06-15 | $0.0735 | $0.0713 | $0.0757 |
| 2031-06-16 | $0.0730 | $0.0709 | $0.0752 |
| 2031-06-17 | $0.0726 | $0.0704 | $0.0747 |
| 2031-06-18 | $0.0729 | $0.0707 | $0.0751 |
| 2031-06-19 | $0.0724 | $0.0702 | $0.0746 |
| 2031-06-20 | $0.0727 | $0.0705 | $0.0749 |
| 2031-06-21 | $0.0722 | $0.0700 | $0.0744 |
| 2031-06-22 | $0.0722 | $0.0700 | $0.0743 |
| 2031-06-23 | $0.0717 | $0.0695 | $0.0739 |
| 2031-06-24 | $0.0712 | $0.0691 | $0.0734 |
| 2031-06-25 | $0.0707 | $0.0686 | $0.0729 |
| 2031-06-26 | $0.0703 | $0.0682 | $0.0724 |
| 2031-06-27 | $0.0706 | $0.0685 | $0.0727 |
| 2031-06-28 | $0.0708 | $0.0687 | $0.0729 |
| 2031-06-29 | $0.0705 | $0.0684 | $0.0727 |
| 2031-06-30 | $0.0701 | $0.0680 | $0.0722 |
| 2031 July | |||
| 2031-07-01 | $0.0701 | $0.0680 | $0.0722 |
| 2031-07-02 | $0.0697 | $0.0676 | $0.0717 |
| 2031-07-03 | $0.0697 | $0.0676 | $0.0718 |
| 2031-07-04 | $0.0695 | $0.0675 | $0.0716 |
| 2031-07-05 | $0.0691 | $0.0670 | $0.0712 |
| 2031-07-06 | $0.0686 | $0.0666 | $0.0707 |
| 2031-07-07 | $0.0689 | $0.0668 | $0.0710 |
| 2031-07-08 | $0.0685 | $0.0664 | $0.0705 |
| 2031-07-09 | $0.0680 | $0.0660 | $0.0700 |
| 2031-07-10 | $0.0675 | $0.0655 | $0.0696 |
| 2031-07-11 | $0.0678 | $0.0658 | $0.0699 |
| 2031-07-12 | $0.0674 | $0.0654 | $0.0694 |
| 2031-07-13 | $0.0677 | $0.0656 | $0.0697 |
| 2031-07-14 | $0.0672 | $0.0652 | $0.0692 |
| 2031-07-15 | $0.0672 | $0.0652 | $0.0692 |
| 2031-07-16 | $0.0667 | $0.0647 | $0.0687 |
| 2031-07-17 | $0.0663 | $0.0643 | $0.0683 |
| 2031-07-18 | $0.0659 | $0.0639 | $0.0678 |
| 2031-07-19 | $0.0654 | $0.0634 | $0.0674 |
| 2031-07-20 | $0.0657 | $0.0637 | $0.0677 |
| 2031-07-21 | $0.0659 | $0.0639 | $0.0679 |
| 2031-07-22 | $0.0657 | $0.0637 | $0.0676 |
| 2031-07-23 | $0.0652 | $0.0633 | $0.0672 |
| 2031-07-24 | $0.0653 | $0.0633 | $0.0672 |
| 2031-07-25 | $0.0648 | $0.0629 | $0.0668 |
| 2031-07-26 | $0.0649 | $0.0629 | $0.0668 |
| 2031-07-27 | $0.0647 | $0.0628 | $0.0667 |
| 2031-07-28 | $0.0643 | $0.0624 | $0.0662 |
| 2031-07-29 | $0.0639 | $0.0620 | $0.0658 |
| 2031-07-30 | $0.0642 | $0.0622 | $0.0661 |
| 2031-07-31 | $0.0637 | $0.0618 | $0.0656 |
| 2031 August | |||
| 2031-08-01 | $0.0633 | $0.0614 | $0.0652 |
| 2031-08-02 | $0.0629 | $0.0610 | $0.0648 |
| 2031-08-03 | $0.0631 | $0.0613 | $0.0650 |
| 2031-08-04 | $0.0627 | $0.0608 | $0.0646 |
| 2031-08-05 | $0.0630 | $0.0611 | $0.0649 |
| 2031-08-06 | $0.0626 | $0.0607 | $0.0644 |
| 2031-08-07 | $0.0625 | $0.0607 | $0.0644 |
| 2031-08-08 | $0.0621 | $0.0603 | $0.0640 |
| 2031-08-09 | $0.0617 | $0.0599 | $0.0636 |
| 2031-08-10 | $0.0613 | $0.0595 | $0.0631 |
| 2031-08-11 | $0.0609 | $0.0591 | $0.0627 |
| 2031-08-12 | $0.0612 | $0.0593 | $0.0630 |
| 2031-08-13 | $0.0614 | $0.0595 | $0.0632 |
| 2031-08-14 | $0.0611 | $0.0593 | $0.0630 |
| 2031-08-15 | $0.0607 | $0.0589 | $0.0625 |
| 2031-08-16 | $0.0608 | $0.0589 | $0.0626 |
| 2031-08-17 | $0.0604 | $0.0585 | $0.0622 |
| 2031-08-18 | $0.0604 | $0.0586 | $0.0622 |
| 2031-08-19 | $0.0603 | $0.0585 | $0.0621 |
| 2031-08-20 | $0.0599 | $0.0581 | $0.0617 |
| 2031-08-21 | $0.0595 | $0.0577 | $0.0612 |
| 2031-08-22 | $0.0597 | $0.0579 | $0.0615 |
| 2031-08-23 | $0.0593 | $0.0575 | $0.0611 |
| 2031-08-24 | $0.0589 | $0.0572 | $0.0607 |
| 2031-08-25 | $0.0585 | $0.0568 | $0.0603 |
| 2031-08-26 | $0.0588 | $0.0570 | $0.0605 |
| 2031-08-27 | $0.0584 | $0.0566 | $0.0601 |
| 2031-08-28 | $0.0586 | $0.0569 | $0.0604 |
| 2031-08-29 | $0.0582 | $0.0565 | $0.0600 |
| 2031-08-30 | $0.0582 | $0.0565 | $0.0600 |
| 2031-08-31 | $0.0578 | $0.0561 | $0.0596 |
| 2031 September | |||
| 2031-09-01 | $0.0574 | $0.0557 | $0.0592 |
| 2031-09-02 | $0.0571 | $0.0554 | $0.0588 |
| 2031-09-03 | $0.0567 | $0.0550 | $0.0584 |
| 2031-09-04 | $0.0569 | $0.0552 | $0.0586 |
| 2031-09-05 | $0.0571 | $0.0554 | $0.0588 |
| 2031-09-06 | $0.0569 | $0.0552 | $0.0586 |
| 2031-09-07 | $0.0565 | $0.0548 | $0.0582 |
| 2031-09-08 | $0.0566 | $0.0549 | $0.0583 |
| 2031-09-09 | $0.0562 | $0.0545 | $0.0579 |
| 2031-09-10 | $0.0562 | $0.0545 | $0.0579 |
| 2031-09-11 | $0.0561 | $0.0544 | $0.0578 |
| 2031-09-12 | $0.0557 | $0.0541 | $0.0574 |
| 2031-09-13 | $0.0554 | $0.0537 | $0.0570 |
| 2031-09-14 | $0.0556 | $0.0539 | $0.0573 |
| 2031-09-15 | $0.0552 | $0.0536 | $0.0569 |
| 2031-09-16 | $0.0548 | $0.0532 | $0.0565 |
| 2031-09-17 | $0.0545 | $0.0528 | $0.0561 |
| 2031-09-18 | $0.0547 | $0.0531 | $0.0564 |
| 2031-09-19 | $0.0544 | $0.0527 | $0.0560 |
| 2031-09-20 | $0.0546 | $0.0529 | $0.0562 |
| 2031-09-21 | $0.0542 | $0.0526 | $0.0558 |
| 2031-09-22 | $0.0542 | $0.0526 | $0.0558 |
| 2031-09-23 | $0.0538 | $0.0522 | $0.0555 |
| 2031-09-24 | $0.0535 | $0.0519 | $0.0551 |
| 2031-09-25 | $0.0531 | $0.0515 | $0.0547 |