Current HUSQ-B price: $48.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.96 | $34.88 | $37.04 |
| 2026-01-02 | $35.72 | $34.65 | $36.79 |
| 2026-01-03 | $35.87 | $34.80 | $36.95 |
| 2026-01-04 | $36.00 | $34.92 | $37.08 |
| 2026-01-05 | $35.86 | $34.78 | $36.93 |
| 2026-01-06 | $35.62 | $34.55 | $36.69 |
| 2026-01-07 | $35.65 | $34.58 | $36.72 |
| 2026-01-08 | $35.41 | $34.34 | $36.47 |
| 2026-01-09 | $35.43 | $34.37 | $36.50 |
| 2026-01-10 | $35.35 | $34.29 | $36.41 |
| 2026-01-11 | $35.12 | $34.06 | $36.17 |
| 2026-01-12 | $34.88 | $33.83 | $35.93 |
| 2026-01-13 | $35.03 | $33.98 | $36.08 |
| 2026-01-14 | $34.80 | $33.75 | $35.84 |
| 2026-01-15 | $34.56 | $33.53 | $35.60 |
| 2026-01-16 | $34.33 | $33.30 | $35.36 |
| 2026-01-17 | $34.48 | $33.45 | $35.51 |
| 2026-01-18 | $34.25 | $33.22 | $35.28 |
| 2026-01-19 | $34.40 | $33.37 | $35.43 |
| 2026-01-20 | $34.17 | $33.14 | $35.19 |
| 2026-01-21 | $34.15 | $33.13 | $35.18 |
| 2026-01-22 | $33.93 | $32.91 | $34.94 |
| 2026-01-23 | $33.70 | $32.69 | $34.71 |
| 2026-01-24 | $33.47 | $32.47 | $34.48 |
| 2026-01-25 | $33.25 | $32.25 | $34.25 |
| 2026-01-26 | $33.39 | $32.39 | $34.39 |
| 2026-01-27 | $33.51 | $32.50 | $34.51 |
| 2026-01-28 | $33.38 | $32.38 | $34.38 |
| 2026-01-29 | $33.16 | $32.16 | $34.15 |
| 2026-01-30 | $33.18 | $32.19 | $34.18 |
| 2026-01-31 | $32.96 | $31.97 | $33.95 |
| 2026 February | |||
| 2026-02-01 | $32.99 | $32.00 | $33.98 |
| 2026-02-02 | $32.91 | $31.92 | $33.90 |
| 2026-02-03 | $32.69 | $31.71 | $33.67 |
| 2026-02-04 | $32.47 | $31.50 | $33.44 |
| 2026-02-05 | $32.61 | $31.63 | $33.59 |
| 2026-02-06 | $32.39 | $31.42 | $33.36 |
| 2026-02-07 | $32.17 | $31.21 | $33.14 |
| 2026-02-08 | $31.96 | $31.00 | $32.92 |
| 2026-02-09 | $32.10 | $31.13 | $33.06 |
| 2026-02-10 | $31.88 | $30.93 | $32.84 |
| 2026-02-11 | $32.02 | $31.06 | $32.98 |
| 2026-02-12 | $31.81 | $30.85 | $32.76 |
| 2026-02-13 | $31.79 | $30.84 | $32.75 |
| 2026-02-14 | $31.58 | $30.63 | $32.53 |
| 2026-02-15 | $31.37 | $30.43 | $32.31 |
| 2026-02-16 | $31.16 | $30.22 | $32.09 |
| 2026-02-17 | $30.95 | $30.02 | $31.88 |
| 2026-02-18 | $31.08 | $30.15 | $32.02 |
| 2026-02-19 | $31.19 | $30.26 | $32.13 |
| 2026-02-20 | $31.07 | $30.14 | $32.01 |
| 2026-02-21 | $30.86 | $29.94 | $31.79 |
| 2026-02-22 | $30.89 | $29.96 | $31.82 |
| 2026-02-23 | $30.68 | $29.76 | $31.60 |
| 2026-02-24 | $30.71 | $29.78 | $31.63 |
| 2026-02-25 | $30.63 | $29.72 | $31.55 |
| 2026-02-26 | $30.43 | $29.52 | $31.34 |
| 2026-02-27 | $30.23 | $29.32 | $31.13 |
| 2026-02-28 | $30.36 | $29.45 | $31.27 |
| 2026 March | |||
| 2026-03-01 | $30.15 | $29.25 | $31.06 |
| 2026-03-02 | $29.95 | $29.05 | $30.85 |
| 2026-03-03 | $29.75 | $28.86 | $30.64 |
| 2026-03-04 | $29.88 | $28.98 | $30.78 |
| 2026-03-05 | $29.68 | $28.79 | $30.57 |
| 2026-03-06 | $29.81 | $28.91 | $30.70 |
| 2026-03-07 | $29.61 | $28.72 | $30.50 |
| 2026-03-08 | $29.60 | $28.71 | $30.48 |
| 2026-03-09 | $29.40 | $28.52 | $30.28 |
| 2026-03-10 | $29.20 | $28.33 | $30.08 |
| 2026-03-11 | $29.01 | $28.14 | $29.88 |
| 2026-03-12 | $28.81 | $27.95 | $29.68 |
| 2026-03-13 | $28.94 | $28.07 | $29.80 |
| 2026-03-14 | $29.04 | $28.16 | $29.91 |
| 2026-03-15 | $28.93 | $28.06 | $29.79 |
| 2026-03-16 | $28.73 | $27.87 | $29.59 |
| 2026-03-17 | $28.75 | $27.89 | $29.62 |
| 2026-03-18 | $28.56 | $27.70 | $29.42 |
| 2026-03-19 | $28.58 | $27.73 | $29.44 |
| 2026-03-20 | $28.52 | $27.66 | $29.37 |
| 2026-03-21 | $28.33 | $27.48 | $29.18 |
| 2026-03-22 | $28.14 | $27.29 | $28.98 |
| 2026-03-23 | $28.26 | $27.41 | $29.11 |
| 2026-03-24 | $28.07 | $27.23 | $28.91 |
| 2026-03-25 | $27.88 | $27.04 | $28.72 |
| 2026-03-26 | $27.69 | $26.86 | $28.52 |
| 2026-03-27 | $27.81 | $26.98 | $28.65 |
| 2026-03-28 | $27.63 | $26.80 | $28.46 |
| 2026-03-29 | $27.75 | $26.91 | $28.58 |
| 2026-03-30 | $27.56 | $26.73 | $28.39 |
| 2026-03-31 | $27.55 | $26.72 | $28.38 |
| 2026 April | |||
| 2026-04-01 | $27.37 | $26.55 | $28.19 |
| 2026-04-02 | $27.18 | $26.37 | $28.00 |
| 2026-04-03 | $27.00 | $26.19 | $27.81 |
| 2026-04-04 | $26.82 | $26.02 | $27.62 |
| 2026-04-05 | $26.94 | $26.13 | $27.74 |
| 2026-04-06 | $27.03 | $26.22 | $27.84 |
| 2026-04-07 | $26.93 | $26.12 | $27.73 |
| 2026-04-08 | $26.75 | $25.94 | $27.55 |
| 2026-04-09 | $26.77 | $25.96 | $27.57 |
| 2026-04-10 | $26.59 | $25.79 | $27.38 |
| 2026-04-11 | $26.61 | $25.81 | $27.41 |
| 2026-04-12 | $26.55 | $25.75 | $27.34 |
| 2026-04-13 | $26.37 | $25.58 | $27.16 |
| 2026-04-14 | $26.19 | $25.41 | $26.98 |
| 2026-04-15 | $26.30 | $25.52 | $27.09 |
| 2026-04-16 | $26.13 | $25.34 | $26.91 |
| 2026-04-17 | $25.95 | $25.17 | $26.73 |
| 2026-04-18 | $25.78 | $25.01 | $26.55 |
| 2026-04-19 | $25.89 | $25.11 | $26.67 |
| 2026-04-20 | $25.72 | $24.95 | $26.49 |
| 2026-04-21 | $25.83 | $25.05 | $26.60 |
| 2026-04-22 | $25.66 | $24.89 | $26.43 |
| 2026-04-23 | $25.65 | $24.88 | $26.42 |
| 2026-04-24 | $25.48 | $24.71 | $26.24 |
| 2026-04-25 | $25.30 | $24.55 | $26.06 |
| 2026-04-26 | $25.13 | $24.38 | $25.89 |
| 2026-04-27 | $24.97 | $24.22 | $25.72 |
| 2026-04-28 | $25.07 | $24.32 | $25.83 |
| 2026-04-29 | $25.16 | $24.41 | $25.92 |
| 2026-04-30 | $25.07 | $24.31 | $25.82 |
| 2026 May | |||
| 2026-05-01 | $24.90 | $24.15 | $25.64 |
| 2026-05-02 | $24.92 | $24.17 | $25.66 |
| 2026-05-03 | $24.75 | $24.01 | $25.49 |
| 2026-05-04 | $24.77 | $24.03 | $25.51 |
| 2026-05-05 | $24.71 | $23.97 | $25.45 |
| 2026-05-06 | $24.55 | $23.81 | $25.28 |
| 2026-05-07 | $24.38 | $23.65 | $25.11 |
| 2026-05-08 | $24.49 | $23.75 | $25.22 |
| 2026-05-09 | $24.32 | $23.59 | $25.05 |
| 2026-05-10 | $24.16 | $23.43 | $24.88 |
| 2026-05-11 | $24.00 | $23.28 | $24.72 |
| 2026-05-12 | $24.10 | $23.38 | $24.82 |
| 2026-05-13 | $23.94 | $23.22 | $24.66 |
| 2026-05-14 | $24.04 | $23.32 | $24.77 |
| 2026-05-15 | $23.88 | $23.17 | $24.60 |
| 2026-05-16 | $23.87 | $23.16 | $24.59 |
| 2026-05-17 | $23.71 | $23.00 | $24.43 |
| 2026-05-18 | $23.56 | $22.85 | $24.26 |
| 2026-05-19 | $23.40 | $22.70 | $24.10 |
| 2026-05-20 | $23.24 | $22.54 | $23.94 |
| 2026-05-21 | $23.34 | $22.64 | $24.04 |
| 2026-05-22 | $23.42 | $22.72 | $24.12 |
| 2026-05-23 | $23.33 | $22.63 | $24.03 |
| 2026-05-24 | $23.18 | $22.48 | $23.87 |
| 2026-05-25 | $23.19 | $22.50 | $23.89 |
| 2026-05-26 | $23.04 | $22.35 | $23.73 |
| 2026-05-27 | $23.06 | $22.37 | $23.75 |
| 2026-05-28 | $23.00 | $22.31 | $23.69 |
| 2026-05-29 | $22.85 | $22.16 | $23.53 |
| 2026-05-30 | $22.70 | $22.02 | $23.38 |
| 2026-05-31 | $22.79 | $22.11 | $23.48 |
| 2026 June | |||
| 2026-06-01 | $22.64 | $21.96 | $23.32 |
| 2026-06-02 | $22.49 | $21.82 | $23.16 |
| 2026-06-03 | $22.34 | $21.67 | $23.01 |
| 2026-06-04 | $22.44 | $21.76 | $23.11 |
| 2026-06-05 | $22.29 | $21.62 | $22.95 |
| 2026-06-06 | $22.38 | $21.71 | $23.05 |
| 2026-06-07 | $22.23 | $21.57 | $22.90 |
| 2026-06-08 | $22.22 | $21.56 | $22.89 |
| 2026-06-09 | $22.08 | $21.41 | $22.74 |
| 2026-06-10 | $21.93 | $21.27 | $22.59 |
| 2026-06-11 | $21.78 | $21.13 | $22.43 |
| 2026-06-12 | $21.63 | $20.99 | $22.28 |
| 2026-06-13 | $21.73 | $21.08 | $22.38 |
| 2026-06-14 | $21.80 | $21.15 | $22.46 |
| 2026-06-15 | $21.72 | $21.07 | $22.37 |
| 2026-06-16 | $21.57 | $20.93 | $22.22 |
| 2026-06-17 | $21.59 | $20.94 | $22.24 |
| 2026-06-18 | $21.45 | $20.80 | $22.09 |
| 2026-06-19 | $21.46 | $20.82 | $22.11 |
| 2026-06-20 | $21.41 | $20.77 | $22.06 |
| 2026-06-21 | $21.27 | $20.63 | $21.91 |
| 2026-06-22 | $21.13 | $20.49 | $21.76 |
| 2026-06-23 | $21.22 | $20.58 | $21.86 |
| 2026-06-24 | $21.08 | $20.44 | $21.71 |
| 2026-06-25 | $20.94 | $20.31 | $21.56 |
| 2026-06-26 | $20.80 | $20.17 | $21.42 |
| 2026-06-27 | $20.89 | $20.26 | $21.51 |
| 2026-06-28 | $20.75 | $20.12 | $21.37 |
| 2026-06-29 | $20.84 | $20.21 | $21.46 |
| 2026-06-30 | $20.70 | $20.07 | $21.32 |
| 2026 July | |||
| 2026-07-01 | $20.69 | $20.07 | $21.31 |
| 2026-07-02 | $20.55 | $19.93 | $21.17 |
| 2026-07-03 | $20.41 | $19.80 | $21.02 |
| 2026-07-04 | $20.28 | $19.67 | $20.88 |
| 2026-07-05 | $20.14 | $19.54 | $20.74 |
| 2026-07-06 | $20.23 | $19.62 | $20.83 |
| 2026-07-07 | $20.30 | $19.69 | $20.90 |
| 2026-07-08 | $20.22 | $19.61 | $20.83 |
| 2026-07-09 | $20.08 | $19.48 | $20.69 |
| 2026-07-10 | $20.10 | $19.50 | $20.70 |
| 2026-07-11 | $19.96 | $19.37 | $20.56 |
| 2026-07-12 | $19.98 | $19.38 | $20.58 |
| 2026-07-13 | $19.93 | $19.34 | $20.53 |
| 2026-07-14 | $19.80 | $19.21 | $20.39 |
| 2026-07-15 | $19.67 | $19.08 | $20.26 |
| 2026-07-16 | $19.75 | $19.16 | $20.34 |
| 2026-07-17 | $19.62 | $19.03 | $20.21 |
| 2026-07-18 | $19.49 | $18.90 | $20.07 |
| 2026-07-19 | $19.36 | $18.78 | $19.94 |
| 2026-07-20 | $19.44 | $18.86 | $20.02 |
| 2026-07-21 | $19.31 | $18.73 | $19.89 |
| 2026-07-22 | $19.39 | $18.81 | $19.98 |
| 2026-07-23 | $19.27 | $18.69 | $19.84 |
| 2026-07-24 | $19.26 | $18.68 | $19.84 |
| 2026-07-25 | $19.13 | $18.56 | $19.70 |
| 2026-07-26 | $19.00 | $18.43 | $19.57 |
| 2026-07-27 | $18.87 | $18.31 | $19.44 |
| 2026-07-28 | $18.75 | $18.18 | $19.31 |
| 2026-07-29 | $18.83 | $18.26 | $19.39 |
| 2026-07-30 | $18.89 | $18.33 | $19.46 |
| 2026-07-31 | $18.82 | $18.26 | $19.39 |
| 2026 August | |||
| 2026-08-01 | $18.70 | $18.13 | $19.26 |
| 2026-08-02 | $18.71 | $18.15 | $19.27 |
| 2026-08-03 | $18.58 | $18.03 | $19.14 |
| 2026-08-04 | $18.60 | $18.04 | $19.16 |
| 2026-08-05 | $18.56 | $18.00 | $19.11 |
| 2026-08-06 | $18.43 | $17.88 | $18.98 |
| 2026-08-07 | $18.31 | $17.76 | $18.86 |
| 2026-08-08 | $18.39 | $17.84 | $18.94 |
| 2026-08-09 | $18.26 | $17.72 | $18.81 |
| 2026-08-10 | $18.14 | $17.60 | $18.69 |
| 2026-08-11 | $18.02 | $17.48 | $18.56 |
| 2026-08-12 | $18.10 | $17.55 | $18.64 |
| 2026-08-13 | $17.98 | $17.44 | $18.52 |
| 2026-08-14 | $18.05 | $17.51 | $18.60 |
| 2026-08-15 | $17.93 | $17.40 | $18.47 |
| 2026-08-16 | $17.93 | $17.39 | $18.46 |
| 2026-08-17 | $17.81 | $17.27 | $18.34 |
| 2026-08-18 | $17.69 | $17.16 | $18.22 |
| 2026-08-19 | $17.57 | $17.04 | $18.10 |
| 2026-08-20 | $17.45 | $16.93 | $17.98 |
| 2026-08-21 | $17.53 | $17.00 | $18.05 |
| 2026-08-22 | $17.59 | $17.06 | $18.11 |
| 2026-08-23 | $17.52 | $16.99 | $18.05 |
| 2026-08-24 | $17.40 | $16.88 | $17.93 |
| 2026-08-25 | $17.42 | $16.89 | $17.94 |
| 2026-08-26 | $17.30 | $16.78 | $17.82 |
| 2026-08-27 | $17.31 | $16.79 | $17.83 |
| 2026-08-28 | $17.27 | $16.75 | $17.79 |
| 2026-08-29 | $17.16 | $16.64 | $17.67 |
| 2026-08-30 | $17.04 | $16.53 | $17.55 |
| 2026-08-31 | $17.12 | $16.60 | $17.63 |
| 2026 September | |||
| 2026-09-01 | $17.00 | $16.49 | $17.51 |
| 2026-09-02 | $16.89 | $16.38 | $17.39 |
| 2026-09-03 | $16.77 | $16.27 | $17.28 |
| 2026-09-04 | $16.85 | $16.34 | $17.35 |
| 2026-09-05 | $16.73 | $16.23 | $17.24 |
| 2026-09-06 | $16.81 | $16.30 | $17.31 |
| 2026-09-07 | $16.69 | $16.19 | $17.19 |
| 2026-09-08 | $16.69 | $16.19 | $17.19 |
| 2026-09-09 | $16.58 | $16.08 | $17.07 |
| 2026-09-10 | $16.47 | $15.97 | $16.96 |
| 2026-09-11 | $16.35 | $15.86 | $16.85 |
| 2026-09-12 | $16.25 | $15.76 | $16.73 |
| 2026-09-13 | $16.32 | $15.83 | $16.81 |
| 2026-09-14 | $16.37 | $15.88 | $16.86 |
| 2026-09-15 | $16.31 | $15.82 | $16.80 |
| 2026-09-16 | $16.20 | $15.71 | $16.69 |
| 2026-09-17 | $16.21 | $15.73 | $16.70 |
| 2026-09-18 | $16.10 | $15.62 | $16.59 |
| 2026-09-19 | $16.12 | $15.63 | $16.60 |
| 2026-09-20 | $16.08 | $15.60 | $16.56 |
| 2026-09-21 | $15.97 | $15.49 | $16.45 |
| 2026-09-22 | $15.86 | $15.39 | $16.34 |
| 2026-09-23 | $15.93 | $15.46 | $16.41 |
| 2026-09-24 | $15.83 | $15.35 | $16.30 |
| 2026-09-25 | $15.72 | $15.25 | $16.19 |
| 2026-09-26 | $15.62 | $15.15 | $16.08 |