Current INTEG-B price: $14.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.828 | $4.684 | $4.973 |
| 2026-01-02 | $4.817 | $4.672 | $4.962 |
| 2026-01-03 | $4.834 | $4.689 | $4.979 |
| 2026-01-04 | $4.834 | $4.689 | $4.979 |
| 2026-01-05 | $4.823 | $4.678 | $4.967 |
| 2026-01-06 | $4.851 | $4.706 | $4.997 |
| 2026-01-07 | $4.857 | $4.711 | $5.003 |
| 2026-01-08 | $4.891 | $4.744 | $5.038 |
| 2026-01-09 | $4.897 | $4.750 | $5.044 |
| 2026-01-10 | $4.880 | $4.733 | $5.026 |
| 2026-01-11 | $4.586 | $4.449 | $4.724 |
| 2026-01-12 | $4.792 | $4.648 | $4.936 |
| 2026-01-13 | $4.504 | $4.369 | $4.639 |
| 2026-01-14 | $4.233 | $4.106 | $4.360 |
| 2026-01-15 | $3.978 | $3.859 | $4.098 |
| 2026-01-16 | $3.826 | $3.711 | $3.941 |
| 2026-01-17 | $3.997 | $3.877 | $4.117 |
| 2026-01-18 | $3.774 | $3.661 | $3.887 |
| 2026-01-19 | $3.662 | $3.552 | $3.772 |
| 2026-01-20 | $3.662 | $3.552 | $3.772 |
| 2026-01-21 | $3.671 | $3.561 | $3.781 |
| 2026-01-22 | $3.679 | $3.569 | $3.790 |
| 2026-01-23 | $3.671 | $3.561 | $3.781 |
| 2026-01-24 | $3.671 | $3.561 | $3.781 |
| 2026-01-25 | $3.662 | $3.552 | $3.772 |
| 2026-01-26 | $3.675 | $3.565 | $3.785 |
| 2026-01-27 | $3.675 | $3.565 | $3.785 |
| 2026-01-28 | $3.666 | $3.556 | $3.776 |
| 2026-01-29 | $3.688 | $3.577 | $3.799 |
| 2026-01-30 | $3.692 | $3.582 | $3.803 |
| 2026-01-31 | $3.718 | $3.607 | $3.830 |
| 2026 February | |||
| 2026-02-01 | $3.723 | $3.611 | $3.834 |
| 2026-02-02 | $3.710 | $3.598 | $3.821 |
| 2026-02-03 | $3.487 | $3.382 | $3.591 |
| 2026-02-04 | $3.643 | $3.534 | $3.752 |
| 2026-02-05 | $3.424 | $3.321 | $3.527 |
| 2026-02-06 | $3.218 | $3.121 | $3.315 |
| 2026-02-07 | $3.024 | $2.934 | $3.115 |
| 2026-02-08 | $2.909 | $2.821 | $2.996 |
| 2026-02-09 | $3.039 | $2.948 | $3.130 |
| 2026-02-10 | $2.869 | $2.783 | $2.955 |
| 2026-02-11 | $2.784 | $2.701 | $2.868 |
| 2026-02-12 | $2.784 | $2.701 | $2.868 |
| 2026-02-13 | $2.791 | $2.707 | $2.874 |
| 2026-02-14 | $2.797 | $2.713 | $2.881 |
| 2026-02-15 | $2.791 | $2.707 | $2.874 |
| 2026-02-16 | $2.791 | $2.707 | $2.874 |
| 2026-02-17 | $2.784 | $2.701 | $2.868 |
| 2026-02-18 | $2.794 | $2.710 | $2.878 |
| 2026-02-19 | $2.794 | $2.710 | $2.878 |
| 2026-02-20 | $2.787 | $2.704 | $2.871 |
| 2026-02-21 | $2.804 | $2.720 | $2.888 |
| 2026-02-22 | $2.807 | $2.723 | $2.891 |
| 2026-02-23 | $2.827 | $2.742 | $2.912 |
| 2026-02-24 | $2.830 | $2.745 | $2.915 |
| 2026-02-25 | $2.820 | $2.736 | $2.905 |
| 2026-02-26 | $2.651 | $2.571 | $2.730 |
| 2026-02-27 | $2.770 | $2.686 | $2.853 |
| 2026-02-28 | $2.603 | $2.525 | $2.681 |
| 2026 March | |||
| 2026-03-01 | $2.446 | $2.373 | $2.520 |
| 2026-03-02 | $2.299 | $2.230 | $2.368 |
| 2026-03-03 | $2.211 | $2.145 | $2.278 |
| 2026-03-04 | $2.310 | $2.241 | $2.380 |
| 2026-03-05 | $2.181 | $2.116 | $2.247 |
| 2026-03-06 | $2.117 | $2.053 | $2.180 |
| 2026-03-07 | $2.117 | $2.053 | $2.180 |
| 2026-03-08 | $2.122 | $2.058 | $2.185 |
| 2026-03-09 | $2.127 | $2.063 | $2.190 |
| 2026-03-10 | $2.122 | $2.058 | $2.185 |
| 2026-03-11 | $2.122 | $2.058 | $2.185 |
| 2026-03-12 | $2.117 | $2.053 | $2.180 |
| 2026-03-13 | $2.124 | $2.060 | $2.188 |
| 2026-03-14 | $2.124 | $2.060 | $2.188 |
| 2026-03-15 | $2.119 | $2.056 | $2.183 |
| 2026-03-16 | $2.132 | $2.068 | $2.196 |
| 2026-03-17 | $2.134 | $2.070 | $2.198 |
| 2026-03-18 | $2.149 | $2.085 | $2.214 |
| 2026-03-19 | $2.152 | $2.087 | $2.216 |
| 2026-03-20 | $2.144 | $2.080 | $2.208 |
| 2026-03-21 | $2.015 | $1.955 | $2.076 |
| 2026-03-22 | $2.106 | $2.042 | $2.169 |
| 2026-03-23 | $1.979 | $1.920 | $2.038 |
| 2026-03-24 | $1.860 | $1.804 | $1.916 |
| 2026-03-25 | $1.748 | $1.696 | $1.800 |
| 2026-03-26 | $1.681 | $1.631 | $1.732 |
| 2026-03-27 | $1.756 | $1.704 | $1.809 |
| 2026-03-28 | $1.658 | $1.608 | $1.708 |
| 2026-03-29 | $1.609 | $1.561 | $1.657 |
| 2026-03-30 | $1.609 | $1.561 | $1.657 |
| 2026-03-31 | $1.613 | $1.565 | $1.661 |
| 2026 April | |||
| 2026-04-01 | $1.617 | $1.568 | $1.665 |
| 2026-04-02 | $1.613 | $1.565 | $1.661 |
| 2026-04-03 | $1.613 | $1.565 | $1.661 |
| 2026-04-04 | $1.609 | $1.561 | $1.657 |
| 2026-04-05 | $1.615 | $1.566 | $1.663 |
| 2026-04-06 | $1.615 | $1.566 | $1.663 |
| 2026-04-07 | $1.611 | $1.563 | $1.659 |
| 2026-04-08 | $1.621 | $1.572 | $1.669 |
| 2026-04-09 | $1.622 | $1.574 | $1.671 |
| 2026-04-10 | $1.634 | $1.585 | $1.683 |
| 2026-04-11 | $1.636 | $1.587 | $1.685 |
| 2026-04-12 | $1.630 | $1.581 | $1.679 |
| 2026-04-13 | $1.532 | $1.486 | $1.578 |
| 2026-04-14 | $1.601 | $1.553 | $1.649 |
| 2026-04-15 | $1.504 | $1.459 | $1.550 |
| 2026-04-16 | $1.414 | $1.372 | $1.456 |
| 2026-04-17 | $1.329 | $1.289 | $1.369 |
| 2026-04-18 | $1.278 | $1.240 | $1.316 |
| 2026-04-19 | $1.335 | $1.295 | $1.375 |
| 2026-04-20 | $1.261 | $1.223 | $1.298 |
| 2026-04-21 | $1.223 | $1.187 | $1.260 |
| 2026-04-22 | $1.223 | $1.187 | $1.260 |
| 2026-04-23 | $1.226 | $1.189 | $1.263 |
| 2026-04-24 | $1.229 | $1.192 | $1.266 |
| 2026-04-25 | $1.226 | $1.189 | $1.263 |
| 2026-04-26 | $1.226 | $1.189 | $1.263 |
| 2026-04-27 | $1.223 | $1.187 | $1.260 |
| 2026-04-28 | $1.228 | $1.191 | $1.264 |
| 2026-04-29 | $1.228 | $1.191 | $1.264 |
| 2026-04-30 | $1.225 | $1.188 | $1.262 |
| 2026 May | |||
| 2026-05-01 | $1.232 | $1.195 | $1.269 |
| 2026-05-02 | $1.233 | $1.196 | $1.270 |
| 2026-05-03 | $1.242 | $1.205 | $1.279 |
| 2026-05-04 | $1.244 | $1.206 | $1.281 |
| 2026-05-05 | $1.239 | $1.202 | $1.276 |
| 2026-05-06 | $1.165 | $1.130 | $1.200 |
| 2026-05-07 | $1.217 | $1.180 | $1.253 |
| 2026-05-08 | $1.144 | $1.109 | $1.178 |
| 2026-05-09 | $1.075 | $1.043 | $1.107 |
| 2026-05-10 | $1.010 | $0.9800 | $1.041 |
| 2026-05-11 | $0.9716 | $0.9425 | $1.001 |
| 2026-05-12 | $1.015 | $0.9847 | $1.046 |
| 2026-05-13 | $0.9584 | $0.9296 | $0.9872 |
| 2026-05-14 | $0.9300 | $0.9021 | $0.9579 |
| 2026-05-15 | $0.9300 | $0.9021 | $0.9579 |
| 2026-05-16 | $0.9322 | $0.9043 | $0.9602 |
| 2026-05-17 | $0.9344 | $0.9064 | $0.9625 |
| 2026-05-18 | $0.9322 | $0.9043 | $0.9602 |
| 2026-05-19 | $0.9322 | $0.9043 | $0.9602 |
| 2026-05-20 | $0.9300 | $0.9021 | $0.9579 |
| 2026-05-21 | $0.9333 | $0.9053 | $0.9613 |
| 2026-05-22 | $0.9333 | $0.9053 | $0.9613 |
| 2026-05-23 | $0.9311 | $0.9032 | $0.9591 |
| 2026-05-24 | $0.9366 | $0.9085 | $0.9647 |
| 2026-05-25 | $0.9377 | $0.9096 | $0.9659 |
| 2026-05-26 | $0.9443 | $0.9160 | $0.9727 |
| 2026-05-27 | $0.9454 | $0.9171 | $0.9738 |
| 2026-05-28 | $0.9421 | $0.9139 | $0.9704 |
| 2026-05-29 | $0.8855 | $0.8589 | $0.9120 |
| 2026-05-30 | $0.9252 | $0.8974 | $0.9529 |
| 2026-05-31 | $0.8695 | $0.8434 | $0.8956 |
| 2026 June | |||
| 2026-06-01 | $0.8172 | $0.7927 | $0.8418 |
| 2026-06-02 | $0.7681 | $0.7451 | $0.7911 |
| 2026-06-03 | $0.7387 | $0.7165 | $0.7608 |
| 2026-06-04 | $0.7718 | $0.7486 | $0.7949 |
| 2026-06-05 | $0.7286 | $0.7068 | $0.7505 |
| 2026-06-06 | $0.7070 | $0.6858 | $0.7283 |
| 2026-06-07 | $0.7070 | $0.6858 | $0.7283 |
| 2026-06-08 | $0.7087 | $0.6875 | $0.7300 |
| 2026-06-09 | $0.7104 | $0.6891 | $0.7317 |
| 2026-06-10 | $0.7087 | $0.6875 | $0.7300 |
| 2026-06-11 | $0.7087 | $0.6875 | $0.7300 |
| 2026-06-12 | $0.7070 | $0.6858 | $0.7283 |
| 2026-06-13 | $0.7096 | $0.6883 | $0.7308 |
| 2026-06-14 | $0.7096 | $0.6883 | $0.7308 |
| 2026-06-15 | $0.7079 | $0.6866 | $0.7291 |
| 2026-06-16 | $0.7121 | $0.6907 | $0.7334 |
| 2026-06-17 | $0.7129 | $0.6915 | $0.7343 |
| 2026-06-18 | $0.7179 | $0.6964 | $0.7395 |
| 2026-06-19 | $0.7188 | $0.6972 | $0.7403 |
| 2026-06-20 | $0.7162 | $0.6948 | $0.7377 |
| 2026-06-21 | $0.6732 | $0.6530 | $0.6934 |
| 2026-06-22 | $0.7033 | $0.6822 | $0.7244 |
| 2026-06-23 | $0.6611 | $0.6412 | $0.6809 |
| 2026-06-24 | $0.6213 | $0.6027 | $0.6399 |
| 2026-06-25 | $0.5839 | $0.5664 | $0.6015 |
| 2026-06-26 | $0.5616 | $0.5447 | $0.5784 |
| 2026-06-27 | $0.5867 | $0.5691 | $0.6043 |
| 2026-06-28 | $0.5539 | $0.5373 | $0.5705 |
| 2026-06-29 | $0.5375 | $0.5214 | $0.5537 |
| 2026-06-30 | $0.5375 | $0.5214 | $0.5537 |
| 2026 July | |||
| 2026-07-01 | $0.5388 | $0.5226 | $0.5550 |
| 2026-07-02 | $0.5401 | $0.5239 | $0.5563 |
| 2026-07-03 | $0.5388 | $0.5226 | $0.5550 |
| 2026-07-04 | $0.5388 | $0.5226 | $0.5550 |
| 2026-07-05 | $0.5375 | $0.5214 | $0.5537 |
| 2026-07-06 | $0.5394 | $0.5233 | $0.5556 |
| 2026-07-07 | $0.5394 | $0.5233 | $0.5556 |
| 2026-07-08 | $0.5382 | $0.5220 | $0.5543 |
| 2026-07-09 | $0.5413 | $0.5251 | $0.5576 |
| 2026-07-10 | $0.5420 | $0.5257 | $0.5582 |
| 2026-07-11 | $0.5458 | $0.5294 | $0.5622 |
| 2026-07-12 | $0.5464 | $0.5300 | $0.5628 |
| 2026-07-13 | $0.5445 | $0.5282 | $0.5609 |
| 2026-07-14 | $0.5118 | $0.4964 | $0.5271 |
| 2026-07-15 | $0.5347 | $0.5187 | $0.5508 |
| 2026-07-16 | $0.5026 | $0.4875 | $0.5176 |
| 2026-07-17 | $0.4723 | $0.4582 | $0.4865 |
| 2026-07-18 | $0.4439 | $0.4306 | $0.4573 |
| 2026-07-19 | $0.4269 | $0.4141 | $0.4397 |
| 2026-07-20 | $0.4461 | $0.4327 | $0.4594 |
| 2026-07-21 | $0.4211 | $0.4085 | $0.4338 |
| 2026-07-22 | $0.4087 | $0.3964 | $0.4209 |
| 2026-07-23 | $0.4087 | $0.3964 | $0.4209 |
| 2026-07-24 | $0.4096 | $0.3973 | $0.4219 |
| 2026-07-25 | $0.4106 | $0.3983 | $0.4229 |
| 2026-07-26 | $0.4096 | $0.3973 | $0.4219 |
| 2026-07-27 | $0.4096 | $0.3973 | $0.4219 |
| 2026-07-28 | $0.4087 | $0.3964 | $0.4209 |
| 2026-07-29 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-30 | $0.4101 | $0.3978 | $0.4224 |
| 2026-07-31 | $0.4091 | $0.3969 | $0.4214 |
| 2026 August | |||
| 2026-08-01 | $0.4116 | $0.3992 | $0.4239 |
| 2026-08-02 | $0.4120 | $0.3997 | $0.4244 |
| 2026-08-03 | $0.4149 | $0.4025 | $0.4274 |
| 2026-08-04 | $0.4154 | $0.4030 | $0.4279 |
| 2026-08-05 | $0.4140 | $0.4016 | $0.4264 |
| 2026-08-06 | $0.3891 | $0.3774 | $0.4007 |
| 2026-08-07 | $0.4065 | $0.3943 | $0.4187 |
| 2026-08-08 | $0.3821 | $0.3706 | $0.3935 |
| 2026-08-09 | $0.3591 | $0.3483 | $0.3699 |
| 2026-08-10 | $0.3375 | $0.3274 | $0.3476 |
| 2026-08-11 | $0.3246 | $0.3148 | $0.3343 |
| 2026-08-12 | $0.3391 | $0.3289 | $0.3493 |
| 2026-08-13 | $0.3202 | $0.3105 | $0.3298 |
| 2026-08-14 | $0.3107 | $0.3014 | $0.3200 |
| 2026-08-15 | $0.3107 | $0.3014 | $0.3200 |
| 2026-08-16 | $0.3114 | $0.3021 | $0.3208 |
| 2026-08-17 | $0.3121 | $0.3028 | $0.3215 |
| 2026-08-18 | $0.3114 | $0.3021 | $0.3208 |
| 2026-08-19 | $0.3114 | $0.3021 | $0.3208 |
| 2026-08-20 | $0.3107 | $0.3014 | $0.3200 |
| 2026-08-21 | $0.3118 | $0.3024 | $0.3211 |
| 2026-08-22 | $0.3118 | $0.3024 | $0.3211 |
| 2026-08-23 | $0.3110 | $0.3017 | $0.3204 |
| 2026-08-24 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-25 | $0.3132 | $0.3039 | $0.3226 |
| 2026-08-26 | $0.3155 | $0.3060 | $0.3249 |
| 2026-08-27 | $0.3158 | $0.3063 | $0.3253 |
| 2026-08-28 | $0.3147 | $0.3053 | $0.3242 |
| 2026-08-29 | $0.2958 | $0.2869 | $0.3047 |
| 2026-08-30 | $0.3090 | $0.2998 | $0.3183 |
| 2026-08-31 | $0.2905 | $0.2818 | $0.2992 |
| 2026 September | |||
| 2026-09-01 | $0.2730 | $0.2648 | $0.2812 |
| 2026-09-02 | $0.2566 | $0.2489 | $0.2643 |
| 2026-09-03 | $0.2468 | $0.2393 | $0.2542 |
| 2026-09-04 | $0.2578 | $0.2501 | $0.2655 |
| 2026-09-05 | $0.2434 | $0.2361 | $0.2507 |
| 2026-09-06 | $0.2362 | $0.2291 | $0.2433 |
| 2026-09-07 | $0.2362 | $0.2291 | $0.2433 |
| 2026-09-08 | $0.2367 | $0.2296 | $0.2438 |
| 2026-09-09 | $0.2373 | $0.2302 | $0.2444 |
| 2026-09-10 | $0.2367 | $0.2296 | $0.2438 |
| 2026-09-11 | $0.2367 | $0.2296 | $0.2438 |
| 2026-09-12 | $0.2362 | $0.2291 | $0.2433 |
| 2026-09-13 | $0.2370 | $0.2299 | $0.2441 |
| 2026-09-14 | $0.2370 | $0.2299 | $0.2441 |
| 2026-09-15 | $0.2365 | $0.2294 | $0.2436 |
| 2026-09-16 | $0.2379 | $0.2307 | $0.2450 |
| 2026-09-17 | $0.2381 | $0.2310 | $0.2453 |
| 2026-09-18 | $0.2398 | $0.2326 | $0.2470 |
| 2026-09-19 | $0.2401 | $0.2329 | $0.2473 |
| 2026-09-20 | $0.2393 | $0.2321 | $0.2464 |
| 2026-09-21 | $0.2249 | $0.2181 | $0.2316 |
| 2026-09-22 | $0.2350 | $0.2279 | $0.2420 |
| 2026-09-23 | $0.2208 | $0.2142 | $0.2274 |
| 2026-09-24 | $0.2075 | $0.2013 | $0.2138 |
| 2026-09-25 | $0.1951 | $0.1892 | $0.2009 |
| 2026-09-26 | $0.1876 | $0.1820 | $0.1932 |