Current INTRUM price: $48.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.63 | $35.53 | $37.73 |
| 2026-01-02 | $36.20 | $35.11 | $37.28 |
| 2026-01-03 | $36.60 | $35.50 | $37.70 |
| 2026-01-04 | $36.17 | $35.08 | $37.25 |
| 2026-01-05 | $36.57 | $35.47 | $37.67 |
| 2026-01-06 | $36.68 | $35.58 | $37.78 |
| 2026-01-07 | $36.24 | $35.16 | $37.33 |
| 2026-01-08 | $35.82 | $34.74 | $36.89 |
| 2026-01-09 | $35.39 | $34.33 | $36.46 |
| 2026-01-10 | $35.78 | $34.71 | $36.86 |
| 2026-01-11 | $36.10 | $35.02 | $37.19 |
| 2026-01-12 | $35.68 | $34.61 | $36.75 |
| 2026-01-13 | $36.08 | $34.99 | $37.16 |
| 2026-01-14 | $35.65 | $34.58 | $36.72 |
| 2026-01-15 | $35.41 | $34.35 | $36.47 |
| 2026-01-16 | $35.42 | $34.35 | $36.48 |
| 2026-01-17 | $35.81 | $34.74 | $36.89 |
| 2026-01-18 | $35.55 | $34.48 | $36.61 |
| 2026-01-19 | $35.74 | $34.67 | $36.81 |
| 2026-01-20 | $36.14 | $35.05 | $37.22 |
| 2026-01-21 | $35.71 | $34.64 | $36.78 |
| 2026-01-22 | $35.29 | $34.23 | $36.35 |
| 2026-01-23 | $34.87 | $33.83 | $35.92 |
| 2026-01-24 | $34.46 | $33.43 | $35.50 |
| 2026-01-25 | $34.06 | $33.03 | $35.08 |
| 2026-01-26 | $34.44 | $33.40 | $35.47 |
| 2026-01-27 | $34.03 | $33.01 | $35.05 |
| 2026-01-28 | $34.41 | $33.38 | $35.44 |
| 2026-01-29 | $34.51 | $33.47 | $35.54 |
| 2026-01-30 | $34.10 | $33.08 | $35.12 |
| 2026-01-31 | $33.70 | $32.69 | $34.71 |
| 2026 February | |||
| 2026-02-01 | $33.30 | $32.30 | $34.30 |
| 2026-02-02 | $33.67 | $32.66 | $34.68 |
| 2026-02-03 | $33.97 | $32.95 | $34.99 |
| 2026-02-04 | $33.57 | $32.56 | $34.58 |
| 2026-02-05 | $33.94 | $32.92 | $34.96 |
| 2026-02-06 | $33.54 | $32.54 | $34.55 |
| 2026-02-07 | $33.32 | $32.32 | $34.31 |
| 2026-02-08 | $33.32 | $32.32 | $34.32 |
| 2026-02-09 | $33.69 | $32.68 | $34.70 |
| 2026-02-10 | $33.44 | $32.44 | $34.45 |
| 2026-02-11 | $33.62 | $32.62 | $34.63 |
| 2026-02-12 | $34.00 | $32.98 | $35.02 |
| 2026-02-13 | $33.60 | $32.59 | $34.61 |
| 2026-02-14 | $33.20 | $32.21 | $34.20 |
| 2026-02-15 | $32.81 | $31.83 | $33.80 |
| 2026-02-16 | $32.42 | $31.45 | $33.40 |
| 2026-02-17 | $32.04 | $31.08 | $33.00 |
| 2026-02-18 | $32.40 | $31.43 | $33.37 |
| 2026-02-19 | $32.02 | $31.06 | $32.98 |
| 2026-02-20 | $32.37 | $31.40 | $33.35 |
| 2026-02-21 | $32.47 | $31.49 | $33.44 |
| 2026-02-22 | $32.08 | $31.12 | $33.05 |
| 2026-02-23 | $31.71 | $30.75 | $32.66 |
| 2026-02-24 | $31.33 | $30.39 | $32.27 |
| 2026-02-25 | $31.68 | $30.73 | $32.63 |
| 2026-02-26 | $31.96 | $31.00 | $32.92 |
| 2026-02-27 | $31.58 | $30.64 | $32.53 |
| 2026-02-28 | $31.94 | $30.98 | $32.89 |
| 2026 March | |||
| 2026-03-01 | $31.56 | $30.61 | $32.51 |
| 2026-03-02 | $31.35 | $30.40 | $32.29 |
| 2026-03-03 | $31.35 | $30.41 | $32.29 |
| 2026-03-04 | $31.70 | $30.75 | $32.65 |
| 2026-03-05 | $31.47 | $30.52 | $32.41 |
| 2026-03-06 | $31.64 | $30.69 | $32.59 |
| 2026-03-07 | $31.99 | $31.03 | $32.95 |
| 2026-03-08 | $31.61 | $30.66 | $32.56 |
| 2026-03-09 | $31.24 | $30.30 | $32.18 |
| 2026-03-10 | $30.87 | $29.95 | $31.80 |
| 2026-03-11 | $30.51 | $29.59 | $31.42 |
| 2026-03-12 | $30.15 | $29.24 | $31.05 |
| 2026-03-13 | $30.48 | $29.57 | $31.40 |
| 2026-03-14 | $30.12 | $29.22 | $31.03 |
| 2026-03-15 | $30.46 | $29.55 | $31.37 |
| 2026-03-16 | $30.55 | $29.63 | $31.46 |
| 2026-03-17 | $30.19 | $29.28 | $31.09 |
| 2026-03-18 | $29.83 | $28.94 | $30.73 |
| 2026-03-19 | $29.48 | $28.60 | $30.36 |
| 2026-03-20 | $29.80 | $28.91 | $30.70 |
| 2026-03-21 | $30.07 | $29.17 | $30.97 |
| 2026-03-22 | $29.72 | $28.82 | $30.61 |
| 2026-03-23 | $30.05 | $29.15 | $30.95 |
| 2026-03-24 | $29.69 | $28.80 | $30.58 |
| 2026-03-25 | $29.49 | $28.61 | $30.38 |
| 2026-03-26 | $29.50 | $28.61 | $30.38 |
| 2026-03-27 | $29.83 | $28.93 | $30.72 |
| 2026-03-28 | $29.61 | $28.72 | $30.49 |
| 2026-03-29 | $29.77 | $28.87 | $30.66 |
| 2026-03-30 | $30.10 | $29.20 | $31.00 |
| 2026-03-31 | $29.74 | $28.85 | $30.64 |
| 2026 April | |||
| 2026-04-01 | $29.39 | $28.51 | $30.27 |
| 2026-04-02 | $29.05 | $28.17 | $29.92 |
| 2026-04-03 | $28.70 | $27.84 | $29.56 |
| 2026-04-04 | $28.36 | $27.51 | $29.22 |
| 2026-04-05 | $28.68 | $27.82 | $29.54 |
| 2026-04-06 | $28.34 | $27.49 | $29.19 |
| 2026-04-07 | $28.66 | $27.80 | $29.52 |
| 2026-04-08 | $28.74 | $27.88 | $29.60 |
| 2026-04-09 | $28.40 | $27.55 | $29.25 |
| 2026-04-10 | $28.07 | $27.23 | $28.91 |
| 2026-04-11 | $27.74 | $26.90 | $28.57 |
| 2026-04-12 | $28.04 | $27.20 | $28.88 |
| 2026-04-13 | $28.29 | $27.44 | $29.14 |
| 2026-04-14 | $27.96 | $27.12 | $28.80 |
| 2026-04-15 | $28.27 | $27.42 | $29.12 |
| 2026-04-16 | $27.94 | $27.10 | $28.78 |
| 2026-04-17 | $27.75 | $26.92 | $28.58 |
| 2026-04-18 | $27.75 | $26.92 | $28.59 |
| 2026-04-19 | $28.06 | $27.22 | $28.91 |
| 2026-04-20 | $27.86 | $27.02 | $28.69 |
| 2026-04-21 | $28.01 | $27.17 | $28.85 |
| 2026-04-22 | $28.32 | $27.47 | $29.17 |
| 2026-04-23 | $27.98 | $27.15 | $28.82 |
| 2026-04-24 | $27.65 | $26.82 | $28.48 |
| 2026-04-25 | $27.33 | $26.51 | $28.15 |
| 2026-04-26 | $27.01 | $26.20 | $27.82 |
| 2026-04-27 | $26.69 | $25.89 | $27.49 |
| 2026-04-28 | $26.99 | $26.18 | $27.80 |
| 2026-04-29 | $26.67 | $25.87 | $27.47 |
| 2026-04-30 | $26.96 | $26.16 | $27.77 |
| 2026 May | |||
| 2026-05-01 | $27.04 | $26.23 | $27.85 |
| 2026-05-02 | $26.72 | $25.92 | $27.52 |
| 2026-05-03 | $26.41 | $25.62 | $27.20 |
| 2026-05-04 | $26.10 | $25.31 | $26.88 |
| 2026-05-05 | $26.38 | $25.59 | $27.18 |
| 2026-05-06 | $26.62 | $25.82 | $27.42 |
| 2026-05-07 | $26.31 | $25.52 | $27.10 |
| 2026-05-08 | $26.60 | $25.80 | $27.40 |
| 2026-05-09 | $26.29 | $25.50 | $27.07 |
| 2026-05-10 | $26.11 | $25.32 | $26.89 |
| 2026-05-11 | $26.11 | $25.33 | $26.90 |
| 2026-05-12 | $26.40 | $25.61 | $27.20 |
| 2026-05-13 | $26.21 | $25.42 | $27.00 |
| 2026-05-14 | $26.35 | $25.56 | $27.14 |
| 2026-05-15 | $26.64 | $25.84 | $27.44 |
| 2026-05-16 | $26.33 | $25.54 | $27.12 |
| 2026-05-17 | $26.02 | $25.24 | $26.80 |
| 2026-05-18 | $25.71 | $24.94 | $26.48 |
| 2026-05-19 | $25.41 | $24.65 | $26.17 |
| 2026-05-20 | $25.11 | $24.36 | $25.86 |
| 2026-05-21 | $25.39 | $24.63 | $26.15 |
| 2026-05-22 | $25.09 | $24.34 | $25.84 |
| 2026-05-23 | $25.37 | $24.61 | $26.13 |
| 2026-05-24 | $25.44 | $24.68 | $26.21 |
| 2026-05-25 | $25.14 | $24.39 | $25.90 |
| 2026-05-26 | $24.85 | $24.10 | $25.59 |
| 2026-05-27 | $24.55 | $23.82 | $25.29 |
| 2026-05-28 | $24.82 | $24.08 | $25.57 |
| 2026-05-29 | $25.05 | $24.29 | $25.80 |
| 2026-05-30 | $24.75 | $24.01 | $25.49 |
| 2026-05-31 | $25.03 | $24.28 | $25.78 |
| 2026 June | |||
| 2026-06-01 | $24.73 | $23.99 | $25.47 |
| 2026-06-02 | $24.56 | $23.83 | $25.30 |
| 2026-06-03 | $24.57 | $23.83 | $25.31 |
| 2026-06-04 | $24.84 | $24.10 | $25.59 |
| 2026-06-05 | $24.66 | $23.92 | $25.40 |
| 2026-06-06 | $24.79 | $24.05 | $25.54 |
| 2026-06-07 | $25.07 | $24.32 | $25.82 |
| 2026-06-08 | $24.77 | $24.03 | $25.52 |
| 2026-06-09 | $24.48 | $23.75 | $25.22 |
| 2026-06-10 | $24.19 | $23.47 | $24.92 |
| 2026-06-11 | $23.91 | $23.19 | $24.62 |
| 2026-06-12 | $23.63 | $22.92 | $24.33 |
| 2026-06-13 | $23.89 | $23.17 | $24.61 |
| 2026-06-14 | $23.61 | $22.90 | $24.32 |
| 2026-06-15 | $23.87 | $23.15 | $24.59 |
| 2026-06-16 | $23.94 | $23.22 | $24.66 |
| 2026-06-17 | $23.66 | $22.95 | $24.37 |
| 2026-06-18 | $23.38 | $22.68 | $24.08 |
| 2026-06-19 | $23.10 | $22.41 | $23.79 |
| 2026-06-20 | $23.36 | $22.66 | $24.06 |
| 2026-06-21 | $23.57 | $22.86 | $24.27 |
| 2026-06-22 | $23.29 | $22.59 | $23.99 |
| 2026-06-23 | $23.55 | $22.84 | $24.25 |
| 2026-06-24 | $23.27 | $22.57 | $23.97 |
| 2026-06-25 | $23.11 | $22.42 | $23.80 |
| 2026-06-26 | $23.12 | $22.42 | $23.81 |
| 2026-06-27 | $23.37 | $22.67 | $24.08 |
| 2026-06-28 | $23.20 | $22.51 | $23.90 |
| 2026-06-29 | $23.33 | $22.63 | $24.03 |
| 2026-06-30 | $23.59 | $22.88 | $24.29 |
| 2026 July | |||
| 2026-07-01 | $23.31 | $22.61 | $24.01 |
| 2026-07-02 | $23.03 | $22.34 | $23.72 |
| 2026-07-03 | $22.76 | $22.08 | $23.44 |
| 2026-07-04 | $22.49 | $21.82 | $23.17 |
| 2026-07-05 | $22.23 | $21.56 | $22.90 |
| 2026-07-06 | $22.48 | $21.80 | $23.15 |
| 2026-07-07 | $22.21 | $21.54 | $22.88 |
| 2026-07-08 | $22.46 | $21.79 | $23.13 |
| 2026-07-09 | $22.52 | $21.85 | $23.20 |
| 2026-07-10 | $22.26 | $21.59 | $22.93 |
| 2026-07-11 | $22.00 | $21.34 | $22.66 |
| 2026-07-12 | $21.74 | $21.08 | $22.39 |
| 2026-07-13 | $21.98 | $21.32 | $22.63 |
| 2026-07-14 | $22.17 | $21.51 | $22.84 |
| 2026-07-15 | $21.91 | $21.25 | $22.57 |
| 2026-07-16 | $22.15 | $21.49 | $22.82 |
| 2026-07-17 | $21.89 | $21.24 | $22.55 |
| 2026-07-18 | $21.74 | $21.09 | $22.40 |
| 2026-07-19 | $21.75 | $21.10 | $22.40 |
| 2026-07-20 | $21.99 | $21.33 | $22.65 |
| 2026-07-21 | $21.83 | $21.17 | $22.48 |
| 2026-07-22 | $21.95 | $21.29 | $22.61 |
| 2026-07-23 | $22.19 | $21.53 | $22.86 |
| 2026-07-24 | $21.93 | $21.27 | $22.59 |
| 2026-07-25 | $21.67 | $21.02 | $22.32 |
| 2026-07-26 | $21.42 | $20.77 | $22.06 |
| 2026-07-27 | $21.16 | $20.53 | $21.80 |
| 2026-07-28 | $20.91 | $20.29 | $21.54 |
| 2026-07-29 | $21.15 | $20.51 | $21.78 |
| 2026-07-30 | $20.90 | $20.27 | $21.52 |
| 2026-07-31 | $21.13 | $20.50 | $21.76 |
| 2026 August | |||
| 2026-08-01 | $21.19 | $20.56 | $21.83 |
| 2026-08-02 | $20.94 | $20.31 | $21.57 |
| 2026-08-03 | $20.69 | $20.07 | $21.32 |
| 2026-08-04 | $20.45 | $19.84 | $21.06 |
| 2026-08-05 | $20.68 | $20.06 | $21.30 |
| 2026-08-06 | $20.86 | $20.23 | $21.49 |
| 2026-08-07 | $20.61 | $20.00 | $21.23 |
| 2026-08-08 | $20.84 | $20.22 | $21.47 |
| 2026-08-09 | $20.60 | $19.98 | $21.22 |
| 2026-08-10 | $20.46 | $19.85 | $21.07 |
| 2026-08-11 | $20.46 | $19.85 | $21.08 |
| 2026-08-12 | $20.69 | $20.07 | $21.31 |
| 2026-08-13 | $20.54 | $19.92 | $21.15 |
| 2026-08-14 | $20.65 | $20.03 | $21.27 |
| 2026-08-15 | $20.88 | $20.25 | $21.51 |
| 2026-08-16 | $20.63 | $20.01 | $21.25 |
| 2026-08-17 | $20.39 | $19.78 | $21.00 |
| 2026-08-18 | $20.15 | $19.55 | $20.75 |
| 2026-08-19 | $19.91 | $19.31 | $20.51 |
| 2026-08-20 | $19.68 | $19.09 | $20.27 |
| 2026-08-21 | $19.90 | $19.30 | $20.49 |
| 2026-08-22 | $19.66 | $19.07 | $20.25 |
| 2026-08-23 | $19.88 | $19.29 | $20.48 |
| 2026-08-24 | $19.94 | $19.34 | $20.54 |
| 2026-08-25 | $19.70 | $19.11 | $20.29 |
| 2026-08-26 | $19.47 | $18.89 | $20.06 |
| 2026-08-27 | $19.24 | $18.66 | $19.82 |
| 2026-08-28 | $19.45 | $18.87 | $20.04 |
| 2026-08-29 | $19.63 | $19.04 | $20.22 |
| 2026-08-30 | $19.40 | $18.81 | $19.98 |
| 2026-08-31 | $19.61 | $19.02 | $20.20 |
| 2026 September | |||
| 2026-09-01 | $19.38 | $18.80 | $19.96 |
| 2026-09-02 | $19.25 | $18.67 | $19.83 |
| 2026-09-03 | $19.25 | $18.68 | $19.83 |
| 2026-09-04 | $19.47 | $18.88 | $20.05 |
| 2026-09-05 | $19.32 | $18.74 | $19.90 |
| 2026-09-06 | $19.43 | $18.85 | $20.01 |
| 2026-09-07 | $19.65 | $19.06 | $20.23 |
| 2026-09-08 | $19.41 | $18.83 | $20.00 |
| 2026-09-09 | $19.18 | $18.61 | $19.76 |
| 2026-09-10 | $18.96 | $18.39 | $19.53 |
| 2026-09-11 | $18.73 | $18.17 | $19.30 |
| 2026-09-12 | $18.51 | $17.96 | $19.07 |
| 2026-09-13 | $18.72 | $18.16 | $19.28 |
| 2026-09-14 | $18.50 | $17.94 | $19.05 |
| 2026-09-15 | $18.71 | $18.14 | $19.27 |
| 2026-09-16 | $18.76 | $18.20 | $19.32 |
| 2026-09-17 | $18.54 | $17.98 | $19.09 |
| 2026-09-18 | $18.32 | $17.77 | $18.87 |
| 2026-09-19 | $18.10 | $17.56 | $18.65 |
| 2026-09-20 | $18.30 | $17.75 | $18.85 |
| 2026-09-21 | $18.47 | $17.91 | $19.02 |
| 2026-09-22 | $18.25 | $17.70 | $18.80 |
| 2026-09-23 | $18.45 | $17.90 | $19.01 |
| 2026-09-24 | $18.24 | $17.69 | $18.78 |
| 2026-09-25 | $18.11 | $17.57 | $18.65 |
| 2026-09-26 | $18.12 | $17.57 | $18.66 |