Current KAMBI price: $117.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.13 | $32.14 | $34.12 |
| 2027-01-02 | $32.86 | $31.88 | $33.85 |
| 2027-01-03 | $33.09 | $32.10 | $34.08 |
| 2027-01-04 | $32.79 | $31.80 | $33.77 |
| 2027-01-05 | $32.49 | $31.51 | $33.46 |
| 2027-01-06 | $32.19 | $31.23 | $33.16 |
| 2027-01-07 | $32.14 | $31.18 | $33.11 |
| 2027-01-08 | $31.85 | $30.89 | $32.80 |
| 2027-01-09 | $32.07 | $31.11 | $33.03 |
| 2027-01-10 | $31.78 | $30.82 | $32.73 |
| 2027-01-11 | $31.49 | $30.54 | $32.43 |
| 2027-01-12 | $31.67 | $30.72 | $32.62 |
| 2027-01-13 | $31.38 | $30.44 | $32.32 |
| 2027-01-14 | $31.35 | $30.41 | $32.29 |
| 2027-01-15 | $31.07 | $30.13 | $32.00 |
| 2027-01-16 | $31.28 | $30.34 | $32.22 |
| 2027-01-17 | $31.50 | $30.55 | $32.44 |
| 2027-01-18 | $31.27 | $30.33 | $32.21 |
| 2027-01-19 | $31.06 | $30.13 | $31.99 |
| 2027-01-20 | $31.22 | $30.28 | $32.15 |
| 2027-01-21 | $30.93 | $30.00 | $31.86 |
| 2027-01-22 | $31.15 | $30.21 | $32.08 |
| 2027-01-23 | $30.86 | $29.94 | $31.79 |
| 2027-01-24 | $31.07 | $30.14 | $32.00 |
| 2027-01-25 | $30.82 | $29.89 | $31.74 |
| 2027-01-26 | $31.03 | $30.10 | $31.96 |
| 2027-01-27 | $30.75 | $29.83 | $31.67 |
| 2027-01-28 | $30.47 | $29.55 | $31.38 |
| 2027-01-29 | $30.19 | $29.28 | $31.10 |
| 2027-01-30 | $30.14 | $29.24 | $31.05 |
| 2027-01-31 | $29.87 | $28.97 | $30.76 |
| 2027 February | |||
| 2027-02-01 | $30.08 | $29.17 | $30.98 |
| 2027-02-02 | $29.80 | $28.91 | $30.69 |
| 2027-02-03 | $29.53 | $28.64 | $30.41 |
| 2027-02-04 | $29.70 | $28.81 | $30.59 |
| 2027-02-05 | $29.43 | $28.54 | $30.31 |
| 2027-02-06 | $29.40 | $28.52 | $30.28 |
| 2027-02-07 | $29.13 | $28.26 | $30.01 |
| 2027-02-08 | $29.34 | $28.46 | $30.22 |
| 2027-02-09 | $29.54 | $28.65 | $30.43 |
| 2027-02-10 | $29.32 | $28.44 | $30.20 |
| 2027-02-11 | $29.13 | $28.26 | $30.00 |
| 2027-02-12 | $29.27 | $28.40 | $30.15 |
| 2027-02-13 | $29.01 | $28.14 | $29.88 |
| 2027-02-14 | $29.21 | $28.33 | $30.09 |
| 2027-02-15 | $28.94 | $28.07 | $29.81 |
| 2027-02-16 | $29.14 | $28.26 | $30.01 |
| 2027-02-17 | $28.90 | $28.03 | $29.77 |
| 2027-02-18 | $29.10 | $28.23 | $29.97 |
| 2027-02-19 | $28.84 | $27.97 | $29.70 |
| 2027-02-20 | $28.57 | $27.72 | $29.43 |
| 2027-02-21 | $28.31 | $27.46 | $29.16 |
| 2027-02-22 | $28.27 | $27.42 | $29.12 |
| 2027-02-23 | $28.01 | $27.17 | $28.85 |
| 2027-02-24 | $28.20 | $27.36 | $29.05 |
| 2027-02-25 | $27.95 | $27.11 | $28.79 |
| 2027-02-26 | $27.69 | $26.86 | $28.52 |
| 2027-02-27 | $27.85 | $27.01 | $28.69 |
| 2027-02-28 | $27.60 | $26.77 | $28.42 |
| 2027 March | |||
| 2027-03-01 | $27.57 | $26.75 | $28.40 |
| 2027-03-02 | $27.32 | $26.50 | $28.14 |
| 2027-03-03 | $27.51 | $26.69 | $28.34 |
| 2027-03-04 | $27.70 | $26.87 | $28.53 |
| 2027-03-05 | $27.50 | $26.67 | $28.32 |
| 2027-03-06 | $27.32 | $26.50 | $28.14 |
| 2027-03-07 | $27.45 | $26.63 | $28.28 |
| 2027-03-08 | $27.20 | $26.39 | $28.02 |
| 2027-03-09 | $27.39 | $26.57 | $28.21 |
| 2027-03-10 | $27.14 | $26.33 | $27.96 |
| 2027-03-11 | $27.32 | $26.50 | $28.14 |
| 2027-03-12 | $27.10 | $26.29 | $27.92 |
| 2027-03-13 | $27.29 | $26.47 | $28.11 |
| 2027-03-14 | $27.04 | $26.23 | $27.85 |
| 2027-03-15 | $26.79 | $25.99 | $27.60 |
| 2027-03-16 | $26.55 | $25.75 | $27.35 |
| 2027-03-17 | $26.51 | $25.71 | $27.30 |
| 2027-03-18 | $26.27 | $25.48 | $27.06 |
| 2027-03-19 | $26.45 | $25.66 | $27.24 |
| 2027-03-20 | $26.21 | $25.42 | $26.99 |
| 2027-03-21 | $25.97 | $25.19 | $26.75 |
| 2027-03-22 | $26.12 | $25.33 | $26.90 |
| 2027-03-23 | $25.88 | $25.10 | $26.66 |
| 2027-03-24 | $25.86 | $25.08 | $26.63 |
| 2027-03-25 | $25.62 | $24.85 | $26.39 |
| 2027-03-26 | $25.80 | $25.03 | $26.57 |
| 2027-03-27 | $25.98 | $25.20 | $26.76 |
| 2027-03-28 | $25.79 | $25.01 | $26.56 |
| 2027-03-29 | $25.62 | $24.85 | $26.39 |
| 2027-03-30 | $25.75 | $24.97 | $26.52 |
| 2027-03-31 | $25.51 | $24.75 | $26.28 |
| 2027 April | |||
| 2027-04-01 | $25.69 | $24.92 | $26.46 |
| 2027-04-02 | $25.45 | $24.69 | $26.22 |
| 2027-04-03 | $25.62 | $24.86 | $26.39 |
| 2027-04-04 | $25.42 | $24.65 | $26.18 |
| 2027-04-05 | $25.59 | $24.82 | $26.36 |
| 2027-04-06 | $25.36 | $24.60 | $26.12 |
| 2027-04-07 | $25.13 | $24.37 | $25.88 |
| 2027-04-08 | $24.90 | $24.15 | $25.65 |
| 2027-04-09 | $24.86 | $24.11 | $25.61 |
| 2027-04-10 | $24.63 | $23.89 | $25.37 |
| 2027-04-11 | $24.80 | $24.06 | $25.55 |
| 2027-04-12 | $24.58 | $23.84 | $25.32 |
| 2027-04-13 | $24.35 | $23.62 | $25.08 |
| 2027-04-14 | $24.49 | $23.76 | $25.23 |
| 2027-04-15 | $24.27 | $23.54 | $25.00 |
| 2027-04-16 | $24.25 | $23.52 | $24.98 |
| 2027-04-17 | $24.03 | $23.31 | $24.75 |
| 2027-04-18 | $24.19 | $23.47 | $24.92 |
| 2027-04-19 | $24.36 | $23.63 | $25.09 |
| 2027-04-20 | $24.18 | $23.46 | $24.91 |
| 2027-04-21 | $24.02 | $23.30 | $24.75 |
| 2027-04-22 | $24.14 | $23.42 | $24.87 |
| 2027-04-23 | $23.92 | $23.21 | $24.64 |
| 2027-04-24 | $24.09 | $23.37 | $24.81 |
| 2027-04-25 | $23.87 | $23.15 | $24.59 |
| 2027-04-26 | $24.03 | $23.31 | $24.75 |
| 2027-04-27 | $23.83 | $23.12 | $24.55 |
| 2027-04-28 | $24.00 | $23.28 | $24.72 |
| 2027-04-29 | $23.78 | $23.07 | $24.50 |
| 2027-04-30 | $23.56 | $22.86 | $24.27 |
| 2027 May | |||
| 2027-05-01 | $23.35 | $22.65 | $24.05 |
| 2027-05-02 | $23.31 | $22.61 | $24.01 |
| 2027-05-03 | $23.10 | $22.41 | $23.79 |
| 2027-05-04 | $23.26 | $22.56 | $23.96 |
| 2027-05-05 | $23.05 | $22.36 | $23.74 |
| 2027-05-06 | $22.84 | $22.15 | $23.52 |
| 2027-05-07 | $22.97 | $22.28 | $23.66 |
| 2027-05-08 | $22.76 | $22.08 | $23.44 |
| 2027-05-09 | $22.74 | $22.06 | $23.42 |
| 2027-05-10 | $22.53 | $21.86 | $23.21 |
| 2027-05-11 | $22.69 | $22.01 | $23.37 |
| 2027-05-12 | $22.85 | $22.16 | $23.53 |
| 2027-05-13 | $22.68 | $22.00 | $23.36 |
| 2027-05-14 | $22.53 | $21.85 | $23.21 |
| 2027-05-15 | $22.64 | $21.96 | $23.32 |
| 2027-05-16 | $22.44 | $21.76 | $23.11 |
| 2027-05-17 | $22.59 | $21.91 | $23.27 |
| 2027-05-18 | $22.39 | $21.71 | $23.06 |
| 2027-05-19 | $22.54 | $21.86 | $23.21 |
| 2027-05-20 | $22.35 | $21.68 | $23.02 |
| 2027-05-21 | $22.51 | $21.83 | $23.18 |
| 2027-05-22 | $22.30 | $21.63 | $22.97 |
| 2027-05-23 | $22.10 | $21.44 | $22.76 |
| 2027-05-24 | $21.90 | $21.24 | $22.55 |
| 2027-05-25 | $21.86 | $21.21 | $22.52 |
| 2027-05-26 | $21.66 | $21.01 | $22.31 |
| 2027-05-27 | $21.81 | $21.16 | $22.47 |
| 2027-05-28 | $21.62 | $20.97 | $22.26 |
| 2027-05-29 | $21.42 | $20.78 | $22.06 |
| 2027-05-30 | $21.54 | $20.89 | $22.19 |
| 2027-05-31 | $21.34 | $20.70 | $21.98 |
| 2027 June | |||
| 2027-06-01 | $21.33 | $20.69 | $21.97 |
| 2027-06-02 | $21.13 | $20.50 | $21.77 |
| 2027-06-03 | $21.28 | $20.64 | $21.92 |
| 2027-06-04 | $21.43 | $20.78 | $22.07 |
| 2027-06-05 | $21.27 | $20.63 | $21.91 |
| 2027-06-06 | $21.13 | $20.49 | $21.76 |
| 2027-06-07 | $21.23 | $20.60 | $21.87 |
| 2027-06-08 | $21.04 | $20.41 | $21.67 |
| 2027-06-09 | $21.19 | $20.55 | $21.82 |
| 2027-06-10 | $20.99 | $20.36 | $21.62 |
| 2027-06-11 | $21.13 | $20.50 | $21.77 |
| 2027-06-12 | $20.96 | $20.33 | $21.59 |
| 2027-06-13 | $21.11 | $20.47 | $21.74 |
| 2027-06-14 | $20.91 | $20.29 | $21.54 |
| 2027-06-15 | $20.72 | $20.10 | $21.35 |
| 2027-06-16 | $20.54 | $19.92 | $21.15 |
| 2027-06-17 | $20.50 | $19.89 | $21.12 |
| 2027-06-18 | $20.32 | $19.71 | $20.93 |
| 2027-06-19 | $20.46 | $19.84 | $21.07 |
| 2027-06-20 | $20.27 | $19.66 | $20.88 |
| 2027-06-21 | $20.09 | $19.48 | $20.69 |
| 2027-06-22 | $20.20 | $19.59 | $20.81 |
| 2027-06-23 | $20.02 | $19.42 | $20.62 |
| 2027-06-24 | $20.00 | $19.40 | $20.60 |
| 2027-06-25 | $19.82 | $19.22 | $20.41 |
| 2027-06-26 | $19.95 | $19.36 | $20.55 |
| 2027-06-27 | $20.09 | $19.49 | $20.70 |
| 2027-06-28 | $19.95 | $19.35 | $20.54 |
| 2027-06-29 | $19.81 | $19.22 | $20.41 |
| 2027-06-30 | $19.91 | $19.32 | $20.51 |
| 2027 July | |||
| 2027-07-01 | $19.73 | $19.14 | $20.32 |
| 2027-07-02 | $19.87 | $19.27 | $20.46 |
| 2027-07-03 | $19.69 | $19.10 | $20.28 |
| 2027-07-04 | $19.82 | $19.22 | $20.41 |
| 2027-07-05 | $19.66 | $19.07 | $20.25 |
| 2027-07-06 | $19.79 | $19.20 | $20.39 |
| 2027-07-07 | $19.61 | $19.03 | $20.20 |
| 2027-07-08 | $19.43 | $18.85 | $20.02 |
| 2027-07-09 | $19.26 | $18.68 | $19.84 |
| 2027-07-10 | $19.23 | $18.65 | $19.80 |
| 2027-07-11 | $19.05 | $18.48 | $19.62 |
| 2027-07-12 | $19.18 | $18.61 | $19.76 |
| 2027-07-13 | $19.01 | $18.44 | $19.58 |
| 2027-07-14 | $18.84 | $18.27 | $19.40 |
| 2027-07-15 | $18.94 | $18.38 | $19.51 |
| 2027-07-16 | $18.77 | $18.21 | $19.33 |
| 2027-07-17 | $18.75 | $18.19 | $19.32 |
| 2027-07-18 | $18.58 | $18.03 | $19.14 |
| 2027-07-19 | $18.71 | $18.15 | $19.27 |
| 2027-07-20 | $18.84 | $18.28 | $19.41 |
| 2027-07-21 | $18.70 | $18.14 | $19.27 |
| 2027-07-22 | $18.58 | $18.02 | $19.14 |
| 2027-07-23 | $18.67 | $18.11 | $19.23 |
| 2027-07-24 | $18.50 | $17.95 | $19.06 |
| 2027-07-25 | $18.63 | $18.07 | $19.19 |
| 2027-07-26 | $18.46 | $17.91 | $19.02 |
| 2027-07-27 | $18.59 | $18.03 | $19.14 |
| 2027-07-28 | $18.43 | $17.88 | $18.99 |
| 2027-07-29 | $18.56 | $18.01 | $19.12 |
| 2027-07-30 | $18.39 | $17.84 | $18.95 |
| 2027-07-31 | $18.23 | $17.68 | $18.77 |
| 2027 August | |||
| 2027-08-01 | $18.06 | $17.52 | $18.60 |
| 2027-08-02 | $18.03 | $17.49 | $18.57 |
| 2027-08-03 | $17.87 | $17.33 | $18.40 |
| 2027-08-04 | $17.99 | $17.45 | $18.53 |
| 2027-08-05 | $17.83 | $17.29 | $18.36 |
| 2027-08-06 | $17.66 | $17.13 | $18.19 |
| 2027-08-07 | $17.76 | $17.23 | $18.30 |
| 2027-08-08 | $17.60 | $17.07 | $18.13 |
| 2027-08-09 | $17.59 | $17.06 | $18.12 |
| 2027-08-10 | $17.43 | $16.90 | $17.95 |
| 2027-08-11 | $17.55 | $17.02 | $18.08 |
| 2027-08-12 | $17.67 | $17.14 | $18.20 |
| 2027-08-13 | $17.54 | $17.01 | $18.07 |
| 2027-08-14 | $17.43 | $16.90 | $17.95 |
| 2027-08-15 | $17.51 | $16.99 | $18.04 |
| 2027-08-16 | $17.35 | $16.83 | $17.87 |
| 2027-08-17 | $17.47 | $16.95 | $18.00 |
| 2027-08-18 | $17.31 | $16.79 | $17.83 |
| 2027-08-19 | $17.43 | $16.91 | $17.95 |
| 2027-08-20 | $17.29 | $16.77 | $17.81 |
| 2027-08-21 | $17.41 | $16.89 | $17.93 |
| 2027-08-22 | $17.25 | $16.73 | $17.77 |
| 2027-08-23 | $17.09 | $16.58 | $17.60 |
| 2027-08-24 | $16.94 | $16.43 | $17.44 |
| 2027-08-25 | $16.91 | $16.40 | $17.42 |
| 2027-08-26 | $16.76 | $16.25 | $17.26 |
| 2027-08-27 | $16.87 | $16.37 | $17.38 |
| 2027-08-28 | $16.72 | $16.22 | $17.22 |
| 2027-08-29 | $16.57 | $16.07 | $17.06 |
| 2027-08-30 | $16.66 | $16.16 | $17.16 |
| 2027-08-31 | $16.51 | $16.01 | $17.00 |
| 2027 September | |||
| 2027-09-01 | $16.49 | $16.00 | $16.99 |
| 2027-09-02 | $16.34 | $15.85 | $16.83 |
| 2027-09-03 | $16.46 | $15.96 | $16.95 |
| 2027-09-04 | $16.57 | $16.07 | $17.07 |
| 2027-09-05 | $16.45 | $15.96 | $16.94 |
| 2027-09-06 | $16.34 | $15.85 | $16.83 |
| 2027-09-07 | $16.42 | $15.93 | $16.92 |
| 2027-09-08 | $16.27 | $15.78 | $16.76 |
| 2027-09-09 | $16.39 | $15.89 | $16.88 |
| 2027-09-10 | $16.24 | $15.75 | $16.72 |
| 2027-09-11 | $16.35 | $15.86 | $16.84 |
| 2027-09-12 | $16.21 | $15.73 | $16.70 |
| 2027-09-13 | $16.33 | $15.84 | $16.82 |
| 2027-09-14 | $16.18 | $15.69 | $16.66 |
| 2027-09-15 | $16.03 | $15.55 | $16.51 |
| 2027-09-16 | $15.88 | $15.41 | $16.36 |
| 2027-09-17 | $15.86 | $15.38 | $16.33 |
| 2027-09-18 | $15.71 | $15.24 | $16.18 |
| 2027-09-19 | $15.82 | $15.35 | $16.30 |
| 2027-09-20 | $15.68 | $15.21 | $16.15 |
| 2027-09-21 | $15.54 | $15.07 | $16.00 |
| 2027-09-22 | $15.62 | $15.15 | $16.09 |
| 2027-09-23 | $15.48 | $15.02 | $15.95 |
| 2027-09-24 | $15.47 | $15.00 | $15.93 |
| 2027-09-25 | $15.33 | $14.87 | $15.79 |
| 2027-09-26 | $15.43 | $14.97 | $15.90 |