Current KAMBI price: $117.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.529 | $1.483 | $1.574 |
| 2030-01-02 | $1.539 | $1.493 | $1.585 |
| 2030-01-03 | $1.528 | $1.482 | $1.574 |
| 2030-01-04 | $1.518 | $1.472 | $1.563 |
| 2030-01-05 | $1.525 | $1.480 | $1.571 |
| 2030-01-06 | $1.512 | $1.466 | $1.557 |
| 2030-01-07 | $1.522 | $1.476 | $1.568 |
| 2030-01-08 | $1.508 | $1.463 | $1.553 |
| 2030-01-09 | $1.518 | $1.473 | $1.564 |
| 2030-01-10 | $1.506 | $1.461 | $1.551 |
| 2030-01-11 | $1.516 | $1.471 | $1.562 |
| 2030-01-12 | $1.503 | $1.457 | $1.548 |
| 2030-01-13 | $1.489 | $1.444 | $1.533 |
| 2030-01-14 | $1.475 | $1.431 | $1.519 |
| 2030-01-15 | $1.473 | $1.429 | $1.517 |
| 2030-01-16 | $1.459 | $1.416 | $1.503 |
| 2030-01-17 | $1.470 | $1.426 | $1.514 |
| 2030-01-18 | $1.456 | $1.413 | $1.500 |
| 2030-01-19 | $1.443 | $1.400 | $1.486 |
| 2030-01-20 | $1.451 | $1.408 | $1.495 |
| 2030-01-21 | $1.438 | $1.395 | $1.481 |
| 2030-01-22 | $1.437 | $1.394 | $1.480 |
| 2030-01-23 | $1.424 | $1.381 | $1.466 |
| 2030-01-24 | $1.434 | $1.391 | $1.477 |
| 2030-01-25 | $1.443 | $1.400 | $1.487 |
| 2030-01-26 | $1.433 | $1.390 | $1.476 |
| 2030-01-27 | $1.423 | $1.381 | $1.466 |
| 2030-01-28 | $1.431 | $1.388 | $1.473 |
| 2030-01-29 | $1.417 | $1.375 | $1.460 |
| 2030-01-30 | $1.427 | $1.385 | $1.470 |
| 2030-01-31 | $1.414 | $1.372 | $1.457 |
| 2030 February | |||
| 2030-02-01 | $1.424 | $1.381 | $1.467 |
| 2030-02-02 | $1.412 | $1.370 | $1.455 |
| 2030-02-03 | $1.422 | $1.379 | $1.465 |
| 2030-02-04 | $1.409 | $1.367 | $1.451 |
| 2030-02-05 | $1.396 | $1.354 | $1.438 |
| 2030-02-06 | $1.383 | $1.342 | $1.425 |
| 2030-02-07 | $1.381 | $1.340 | $1.423 |
| 2030-02-08 | $1.369 | $1.328 | $1.410 |
| 2030-02-09 | $1.378 | $1.337 | $1.420 |
| 2030-02-10 | $1.366 | $1.325 | $1.407 |
| 2030-02-11 | $1.353 | $1.313 | $1.394 |
| 2030-02-12 | $1.361 | $1.320 | $1.402 |
| 2030-02-13 | $1.348 | $1.308 | $1.389 |
| 2030-02-14 | $1.347 | $1.307 | $1.388 |
| 2030-02-15 | $1.335 | $1.295 | $1.375 |
| 2030-02-16 | $1.344 | $1.304 | $1.385 |
| 2030-02-17 | $1.354 | $1.313 | $1.394 |
| 2030-02-18 | $1.344 | $1.303 | $1.384 |
| 2030-02-19 | $1.335 | $1.295 | $1.375 |
| 2030-02-20 | $1.342 | $1.301 | $1.382 |
| 2030-02-21 | $1.329 | $1.289 | $1.369 |
| 2030-02-22 | $1.339 | $1.298 | $1.379 |
| 2030-02-23 | $1.326 | $1.287 | $1.366 |
| 2030-02-24 | $1.335 | $1.295 | $1.375 |
| 2030-02-25 | $1.324 | $1.285 | $1.364 |
| 2030-02-26 | $1.334 | $1.294 | $1.374 |
| 2030-02-27 | $1.321 | $1.282 | $1.361 |
| 2030-02-28 | $1.309 | $1.270 | $1.349 |
| 2030 March | |||
| 2030-03-01 | $1.297 | $1.258 | $1.336 |
| 2030-03-02 | $1.295 | $1.257 | $1.334 |
| 2030-03-03 | $1.284 | $1.245 | $1.322 |
| 2030-03-04 | $1.292 | $1.254 | $1.331 |
| 2030-03-05 | $1.281 | $1.242 | $1.319 |
| 2030-03-06 | $1.269 | $1.231 | $1.307 |
| 2030-03-07 | $1.276 | $1.238 | $1.315 |
| 2030-03-08 | $1.265 | $1.227 | $1.303 |
| 2030-03-09 | $1.264 | $1.226 | $1.301 |
| 2030-03-10 | $1.252 | $1.214 | $1.290 |
| 2030-03-11 | $1.261 | $1.223 | $1.299 |
| 2030-03-12 | $1.269 | $1.231 | $1.308 |
| 2030-03-13 | $1.260 | $1.222 | $1.298 |
| 2030-03-14 | $1.252 | $1.214 | $1.289 |
| 2030-03-15 | $1.258 | $1.220 | $1.296 |
| 2030-03-16 | $1.247 | $1.209 | $1.284 |
| 2030-03-17 | $1.255 | $1.218 | $1.293 |
| 2030-03-18 | $1.244 | $1.207 | $1.281 |
| 2030-03-19 | $1.252 | $1.215 | $1.290 |
| 2030-03-20 | $1.242 | $1.205 | $1.279 |
| 2030-03-21 | $1.251 | $1.213 | $1.288 |
| 2030-03-22 | $1.239 | $1.202 | $1.276 |
| 2030-03-23 | $1.228 | $1.191 | $1.265 |
| 2030-03-24 | $1.217 | $1.180 | $1.253 |
| 2030-03-25 | $1.215 | $1.178 | $1.251 |
| 2030-03-26 | $1.204 | $1.168 | $1.240 |
| 2030-03-27 | $1.212 | $1.176 | $1.248 |
| 2030-03-28 | $1.201 | $1.165 | $1.237 |
| 2030-03-29 | $1.190 | $1.154 | $1.226 |
| 2030-03-30 | $1.197 | $1.161 | $1.233 |
| 2030-03-31 | $1.186 | $1.150 | $1.221 |
| 2030 April | |||
| 2030-04-01 | $1.185 | $1.149 | $1.220 |
| 2030-04-02 | $1.174 | $1.139 | $1.209 |
| 2030-04-03 | $1.182 | $1.147 | $1.218 |
| 2030-04-04 | $1.191 | $1.155 | $1.226 |
| 2030-04-05 | $1.182 | $1.146 | $1.217 |
| 2030-04-06 | $1.174 | $1.139 | $1.209 |
| 2030-04-07 | $1.180 | $1.144 | $1.215 |
| 2030-04-08 | $1.169 | $1.134 | $1.204 |
| 2030-04-09 | $1.177 | $1.142 | $1.213 |
| 2030-04-10 | $1.166 | $1.131 | $1.201 |
| 2030-04-11 | $1.174 | $1.139 | $1.210 |
| 2030-04-12 | $1.165 | $1.130 | $1.200 |
| 2030-04-13 | $1.173 | $1.138 | $1.208 |
| 2030-04-14 | $1.162 | $1.127 | $1.197 |
| 2030-04-15 | $1.152 | $1.117 | $1.186 |
| 2030-04-16 | $1.141 | $1.107 | $1.175 |
| 2030-04-17 | $1.139 | $1.105 | $1.173 |
| 2030-04-18 | $1.129 | $1.095 | $1.163 |
| 2030-04-19 | $1.137 | $1.103 | $1.171 |
| 2030-04-20 | $1.126 | $1.093 | $1.160 |
| 2030-04-21 | $1.116 | $1.083 | $1.150 |
| 2030-04-22 | $1.122 | $1.089 | $1.156 |
| 2030-04-23 | $1.112 | $1.079 | $1.146 |
| 2030-04-24 | $1.111 | $1.078 | $1.145 |
| 2030-04-25 | $1.101 | $1.068 | $1.134 |
| 2030-04-26 | $1.109 | $1.075 | $1.142 |
| 2030-04-27 | $1.116 | $1.083 | $1.150 |
| 2030-04-28 | $1.108 | $1.075 | $1.141 |
| 2030-04-29 | $1.101 | $1.068 | $1.134 |
| 2030-04-30 | $1.106 | $1.073 | $1.140 |
| 2030 May | |||
| 2030-05-01 | $1.096 | $1.063 | $1.129 |
| 2030-05-02 | $1.104 | $1.071 | $1.137 |
| 2030-05-03 | $1.094 | $1.061 | $1.127 |
| 2030-05-04 | $1.101 | $1.068 | $1.134 |
| 2030-05-05 | $1.092 | $1.059 | $1.125 |
| 2030-05-06 | $1.100 | $1.067 | $1.133 |
| 2030-05-07 | $1.090 | $1.057 | $1.123 |
| 2030-05-08 | $1.080 | $1.047 | $1.112 |
| 2030-05-09 | $1.070 | $1.038 | $1.102 |
| 2030-05-10 | $1.068 | $1.036 | $1.100 |
| 2030-05-11 | $1.059 | $1.027 | $1.090 |
| 2030-05-12 | $1.066 | $1.034 | $1.098 |
| 2030-05-13 | $1.056 | $1.025 | $1.088 |
| 2030-05-14 | $1.047 | $1.015 | $1.078 |
| 2030-05-15 | $1.053 | $1.021 | $1.084 |
| 2030-05-16 | $1.043 | $1.012 | $1.074 |
| 2030-05-17 | $1.042 | $1.011 | $1.073 |
| 2030-05-18 | $1.033 | $1.002 | $1.064 |
| 2030-05-19 | $1.040 | $1.009 | $1.071 |
| 2030-05-20 | $1.047 | $1.016 | $1.078 |
| 2030-05-21 | $1.039 | $1.008 | $1.070 |
| 2030-05-22 | $1.032 | $1.001 | $1.063 |
| 2030-05-23 | $1.038 | $1.006 | $1.069 |
| 2030-05-24 | $1.028 | $0.9973 | $1.059 |
| 2030-05-25 | $1.035 | $1.004 | $1.066 |
| 2030-05-26 | $1.026 | $0.9951 | $1.057 |
| 2030-05-27 | $1.033 | $1.002 | $1.064 |
| 2030-05-28 | $1.024 | $0.9936 | $1.055 |
| 2030-05-29 | $1.031 | $1.000 | $1.062 |
| 2030-05-30 | $1.022 | $0.9914 | $1.053 |
| 2030-05-31 | $1.013 | $0.9823 | $1.043 |
| 2030 June | |||
| 2030-06-01 | $1.003 | $0.9734 | $1.034 |
| 2030-06-02 | $1.002 | $0.9718 | $1.032 |
| 2030-06-03 | $0.9928 | $0.9630 | $1.023 |
| 2030-06-04 | $0.9997 | $0.9697 | $1.030 |
| 2030-06-05 | $0.9905 | $0.9608 | $1.020 |
| 2030-06-06 | $0.9815 | $0.9521 | $1.011 |
| 2030-06-07 | $0.9871 | $0.9575 | $1.017 |
| 2030-06-08 | $0.9781 | $0.9487 | $1.007 |
| 2030-06-09 | $0.9773 | $0.9479 | $1.007 |
| 2030-06-10 | $0.9683 | $0.9393 | $0.9974 |
| 2030-06-11 | $0.9751 | $0.9458 | $1.004 |
| 2030-06-12 | $0.9819 | $0.9524 | $1.011 |
| 2030-06-13 | $0.9747 | $0.9454 | $1.004 |
| 2030-06-14 | $0.9682 | $0.9392 | $0.9973 |
| 2030-06-15 | $0.9730 | $0.9439 | $1.002 |
| 2030-06-16 | $0.9642 | $0.9352 | $0.9931 |
| 2030-06-17 | $0.9709 | $0.9418 | $1.000 |
| 2030-06-18 | $0.9620 | $0.9332 | $0.9909 |
| 2030-06-19 | $0.9685 | $0.9394 | $0.9975 |
| 2030-06-20 | $0.9606 | $0.9318 | $0.9894 |
| 2030-06-21 | $0.9673 | $0.9382 | $0.9963 |
| 2030-06-22 | $0.9584 | $0.9297 | $0.9872 |
| 2030-06-23 | $0.9497 | $0.9212 | $0.9782 |
| 2030-06-24 | $0.9410 | $0.9128 | $0.9693 |
| 2030-06-25 | $0.9396 | $0.9114 | $0.9678 |
| 2030-06-26 | $0.9310 | $0.9031 | $0.9589 |
| 2030-06-27 | $0.9375 | $0.9093 | $0.9656 |
| 2030-06-28 | $0.9289 | $0.9010 | $0.9568 |
| 2030-06-29 | $0.9204 | $0.8928 | $0.9481 |
| 2030-06-30 | $0.9257 | $0.8979 | $0.9534 |
| 2030 July | |||
| 2030-07-01 | $0.9172 | $0.8897 | $0.9447 |
| 2030-07-02 | $0.9165 | $0.8890 | $0.9440 |
| 2030-07-03 | $0.9081 | $0.8809 | $0.9354 |
| 2030-07-04 | $0.9144 | $0.8870 | $0.9419 |
| 2030-07-05 | $0.9208 | $0.8932 | $0.9484 |
| 2030-07-06 | $0.9140 | $0.8866 | $0.9414 |
| 2030-07-07 | $0.9080 | $0.8808 | $0.9353 |
| 2030-07-08 | $0.9125 | $0.8851 | $0.9399 |
| 2030-07-09 | $0.9042 | $0.8771 | $0.9313 |
| 2030-07-10 | $0.9105 | $0.8832 | $0.9378 |
| 2030-07-11 | $0.9022 | $0.8751 | $0.9292 |
| 2030-07-12 | $0.9082 | $0.8810 | $0.9355 |
| 2030-07-13 | $0.9008 | $0.8738 | $0.9279 |
| 2030-07-14 | $0.9071 | $0.8799 | $0.9343 |
| 2030-07-15 | $0.8988 | $0.8719 | $0.9258 |
| 2030-07-16 | $0.8906 | $0.8639 | $0.9173 |
| 2030-07-17 | $0.8825 | $0.8560 | $0.9090 |
| 2030-07-18 | $0.8811 | $0.8547 | $0.9075 |
| 2030-07-19 | $0.8731 | $0.8469 | $0.8993 |
| 2030-07-20 | $0.8791 | $0.8528 | $0.9055 |
| 2030-07-21 | $0.8711 | $0.8450 | $0.8973 |
| 2030-07-22 | $0.8632 | $0.8373 | $0.8891 |
| 2030-07-23 | $0.8681 | $0.8420 | $0.8941 |
| 2030-07-24 | $0.8602 | $0.8344 | $0.8860 |
| 2030-07-25 | $0.8595 | $0.8337 | $0.8852 |
| 2030-07-26 | $0.8516 | $0.8261 | $0.8772 |
| 2030-07-27 | $0.8575 | $0.8318 | $0.8833 |
| 2030-07-28 | $0.8635 | $0.8376 | $0.8894 |
| 2030-07-29 | $0.8572 | $0.8314 | $0.8829 |
| 2030-07-30 | $0.8515 | $0.8260 | $0.8771 |
| 2030-07-31 | $0.8558 | $0.8301 | $0.8814 |
| 2030 August | |||
| 2030-08-01 | $0.8479 | $0.8225 | $0.8734 |
| 2030-08-02 | $0.8538 | $0.8282 | $0.8795 |
| 2030-08-03 | $0.8461 | $0.8207 | $0.8714 |
| 2030-08-04 | $0.8517 | $0.8262 | $0.8773 |
| 2030-08-05 | $0.8448 | $0.8194 | $0.8701 |
| 2030-08-06 | $0.8507 | $0.8251 | $0.8762 |
| 2030-08-07 | $0.8429 | $0.8176 | $0.8682 |
| 2030-08-08 | $0.8352 | $0.8102 | $0.8603 |
| 2030-08-09 | $0.8276 | $0.8028 | $0.8524 |
| 2030-08-10 | $0.8263 | $0.8015 | $0.8511 |
| 2030-08-11 | $0.8188 | $0.7942 | $0.8433 |
| 2030-08-12 | $0.8245 | $0.7997 | $0.8492 |
| 2030-08-13 | $0.8169 | $0.7924 | $0.8414 |
| 2030-08-14 | $0.8095 | $0.7852 | $0.8338 |
| 2030-08-15 | $0.8141 | $0.7897 | $0.8385 |
| 2030-08-16 | $0.8067 | $0.7825 | $0.8309 |
| 2030-08-17 | $0.8060 | $0.7818 | $0.8302 |
| 2030-08-18 | $0.7986 | $0.7747 | $0.8226 |
| 2030-08-19 | $0.8042 | $0.7801 | $0.8283 |
| 2030-08-20 | $0.8098 | $0.7855 | $0.8341 |
| 2030-08-21 | $0.8038 | $0.7797 | $0.8280 |
| 2030-08-22 | $0.7986 | $0.7746 | $0.8225 |
| 2030-08-23 | $0.8025 | $0.7784 | $0.8266 |
| 2030-08-24 | $0.7952 | $0.7713 | $0.8191 |
| 2030-08-25 | $0.8007 | $0.7767 | $0.8247 |
| 2030-08-26 | $0.7934 | $0.7696 | $0.8172 |
| 2030-08-27 | $0.7987 | $0.7748 | $0.8227 |
| 2030-08-28 | $0.7922 | $0.7685 | $0.8160 |
| 2030-08-29 | $0.7977 | $0.7738 | $0.8217 |
| 2030-08-30 | $0.7905 | $0.7668 | $0.8142 |
| 2030-08-31 | $0.7833 | $0.7598 | $0.8068 |
| 2030 September | |||
| 2030-09-01 | $0.7761 | $0.7528 | $0.7994 |
| 2030-09-02 | $0.7749 | $0.7517 | $0.7981 |
| 2030-09-03 | $0.7678 | $0.7448 | $0.7909 |
| 2030-09-04 | $0.7732 | $0.7500 | $0.7964 |
| 2030-09-05 | $0.7661 | $0.7431 | $0.7891 |
| 2030-09-06 | $0.7591 | $0.7364 | $0.7819 |
| 2030-09-07 | $0.7634 | $0.7405 | $0.7863 |
| 2030-09-08 | $0.7565 | $0.7338 | $0.7792 |
| 2030-09-09 | $0.7559 | $0.7332 | $0.7785 |
| 2030-09-10 | $0.7490 | $0.7265 | $0.7714 |
| 2030-09-11 | $0.7542 | $0.7315 | $0.7768 |
| 2030-09-12 | $0.7594 | $0.7366 | $0.7822 |
| 2030-09-13 | $0.7538 | $0.7312 | $0.7764 |
| 2030-09-14 | $0.7489 | $0.7264 | $0.7713 |
| 2030-09-15 | $0.7526 | $0.7300 | $0.7752 |
| 2030-09-16 | $0.7457 | $0.7234 | $0.7681 |
| 2030-09-17 | $0.7509 | $0.7284 | $0.7734 |
| 2030-09-18 | $0.7441 | $0.7217 | $0.7664 |
| 2030-09-19 | $0.7491 | $0.7266 | $0.7715 |
| 2030-09-20 | $0.7430 | $0.7207 | $0.7652 |
| 2030-09-21 | $0.7481 | $0.7257 | $0.7706 |
| 2030-09-22 | $0.7413 | $0.7191 | $0.7635 |
| 2030-09-23 | $0.7345 | $0.7125 | $0.7566 |
| 2030-09-24 | $0.7278 | $0.7060 | $0.7497 |
| 2030-09-25 | $0.7267 | $0.7049 | $0.7485 |